
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 114.240 | 114.240 | 114.240 | 114.230 | 0.01% |
Jun 25, 2025 | 114.230 | 114.230 | 114.230 | 113.730 | 0.44% |
Jun 24, 2025 | 113.730 | 113.730 | 113.730 | 113.730 | 1.35% |
Jun 23, 2025 | 112.210 | 112.210 | 113.530 | 112.210 | -1.16% |
Jun 20, 2025 | 113.530 | 113.530 | 113.530 | 113.530 | 0.32% |
Jun 19, 2025 | 113.170 | 113.170 | 113.170 | 113.170 | -1.33% |
Jun 18, 2025 | 114.690 | 114.690 | 115.070 | 114.690 | -0.33% |
Jun 17, 2025 | 115.070 | 115.070 | 115.070 | 115.070 | 0.44% |
Jun 16, 2025 | 114.570 | 114.570 | 114.570 | 113.840 | 0.64% |
Jun 13, 2025 | 113.840 | 113.840 | 113.840 | 113.840 | -1.24% |
Jun 12, 2025 | 115.270 | 115.270 | 116.510 | 115.270 | -1.06% |
Jun 11, 2025 | 116.510 | 116.510 | 116.510 | 116.300 | 0.18% |
Jun 10, 2025 | 116.300 | 116.300 | 116.300 | 116.300 | 1.24% |
Jun 06, 2025 | 114.880 | 114.880 | 114.880 | 114.880 | 0.19% |
Jun 05, 2025 | 114.660 | 114.660 | 114.660 | 114.660 | 0.36% |
Jun 04, 2025 | 114.250 | 114.250 | 114.250 | 113.540 | 0.63% |
Jun 03, 2025 | 113.540 | 113.540 | 113.540 | 113.540 | 0.78% |
Jun 02, 2025 | 112.660 | 112.660 | 112.660 | 112.660 | -0.67% |
May 30, 2025 | 113.420 | 113.420 | 113.420 | 113.420 | -0.13% |
May 28, 2025 | 113.570 | 113.570 | 113.570 | 113.570 | -0.26% |
May 27, 2025 | 113.870 | 113.870 | 113.870 | 113.870 | 0.43% |
Highest: 116.510 | Lowest: 112.210 | Difference: 4.300 | Average: 114.200 | Change %: 0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review