
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 113.420 | 113.420 | 113.420 | 113.420 | -0.13% |
May 28, 2025 | 113.570 | 113.570 | 113.570 | 113.570 | -0.26% |
May 27, 2025 | 113.870 | 113.870 | 113.870 | 113.870 | 0.43% |
May 26, 2025 | 113.380 | 113.380 | 113.380 | 113.370 | 0.01% |
May 23, 2025 | 113.370 | 113.370 | 113.370 | 113.370 | -0.09% |
May 22, 2025 | 113.470 | 113.470 | 113.470 | 113.470 | -0.33% |
May 21, 2025 | 113.850 | 113.850 | 113.850 | 113.850 | -0.24% |
May 20, 2025 | 114.120 | 114.120 | 114.120 | 114.120 | 0.09% |
May 19, 2025 | 114.020 | 114.020 | 115.090 | 114.020 | -0.93% |
May 16, 2025 | 115.090 | 115.090 | 115.090 | 115.090 | 0.28% |
May 15, 2025 | 114.770 | 114.770 | 114.770 | 114.770 | -0.55% |
May 14, 2025 | 115.410 | 115.410 | 115.410 | 114.450 | 0.84% |
May 13, 2025 | 114.450 | 114.450 | 114.450 | 114.450 | 0.00% |
May 12, 2025 | 114.450 | 114.450 | 114.450 | 111.600 | 2.55% |
May 09, 2025 | 111.600 | 111.600 | 111.600 | 111.600 | 1.20% |
May 08, 2025 | 110.280 | 110.280 | 110.280 | 110.280 | -0.05% |
May 07, 2025 | 110.340 | 110.340 | 110.340 | 110.340 | -0.57% |
May 06, 2025 | 110.970 | 110.970 | 110.970 | 110.970 | 0.53% |
May 02, 2025 | 110.380 | 110.380 | 110.380 | 110.380 | 1.86% |
Highest: 115.410 | Lowest: 110.280 | Difference: 5.130 | Average: 113.201 | Change %: 4.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review