
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 110.340 | 110.340 | 110.340 | 110.340 | -3.55% |
Apr 02, 2025 | 114.400 | 114.400 | 114.400 | 114.400 | 0.00% |
Apr 01, 2025 | 114.400 | 114.400 | 114.400 | 113.640 | 0.67% |
Mar 31, 2025 | 113.640 | 113.640 | 113.640 | 113.640 | -2.09% |
Mar 28, 2025 | 116.060 | 116.060 | 117.070 | 116.060 | -0.86% |
Mar 27, 2025 | 117.070 | 117.070 | 117.070 | 117.070 | -0.31% |
Mar 26, 2025 | 117.430 | 117.430 | 117.430 | 117.430 | 0.42% |
Mar 25, 2025 | 116.940 | 116.940 | 117.420 | 116.940 | -0.41% |
Mar 24, 2025 | 117.420 | 117.420 | 117.420 | 117.420 | -0.18% |
Mar 21, 2025 | 117.630 | 117.630 | 117.630 | 117.630 | -0.33% |
Mar 20, 2025 | 118.020 | 118.020 | 118.020 | 117.540 | 0.41% |
Mar 19, 2025 | 117.540 | 117.540 | 117.540 | 117.350 | 0.16% |
Mar 18, 2025 | 117.350 | 117.350 | 117.350 | 117.350 | 0.64% |
Mar 17, 2025 | 116.600 | 116.600 | 116.600 | 116.600 | 0.65% |
Mar 14, 2025 | 115.850 | 115.850 | 115.850 | 115.850 | 0.83% |
Mar 13, 2025 | 114.900 | 114.900 | 114.900 | 114.900 | -0.14% |
Mar 12, 2025 | 115.060 | 115.060 | 115.060 | 115.060 | 0.43% |
Mar 11, 2025 | 114.570 | 114.570 | 114.570 | 114.570 | -1.01% |
Mar 10, 2025 | 115.740 | 115.740 | 115.740 | 115.740 | -0.35% |
Mar 07, 2025 | 116.150 | 116.150 | 116.150 | 116.150 | -1.86% |
Highest: 118.020 | Lowest: 110.340 | Difference: 7.680 | Average: 115.855 | Change %: -6.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review