
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 165.090 | 165.090 | 165.090 | 165.090 | -1.70% |
Apr 15, 2025 | 167.950 | 167.950 | 167.950 | 167.950 | 0.29% |
Apr 14, 2025 | 167.460 | 167.460 | 167.460 | 167.460 | 1.87% |
Apr 11, 2025 | 164.390 | 164.390 | 164.390 | 164.390 | -1.01% |
Apr 10, 2025 | 166.060 | 166.060 | 166.060 | 166.060 | -0.72% |
Apr 09, 2025 | 167.270 | 167.270 | 167.270 | 167.270 | 2.04% |
Apr 08, 2025 | 163.920 | 163.920 | 163.920 | 163.870 | 0.03% |
Apr 07, 2025 | 163.870 | 163.870 | 166.470 | 163.870 | -1.56% |
Apr 04, 2025 | 166.470 | 166.470 | 166.470 | 166.470 | -5.37% |
Apr 03, 2025 | 175.920 | 175.920 | 187.750 | 175.920 | -6.30% |
Apr 02, 2025 | 187.750 | 187.750 | 187.750 | 186.950 | 0.43% |
Apr 01, 2025 | 186.950 | 186.950 | 186.950 | 186.950 | 0.51% |
Mar 31, 2025 | 186.000 | 186.000 | 186.000 | 185.870 | 0.07% |
Mar 28, 2025 | 185.870 | 185.870 | 189.150 | 185.870 | -1.73% |
Mar 27, 2025 | 189.150 | 189.150 | 190.220 | 189.150 | -0.56% |
Mar 26, 2025 | 190.220 | 190.220 | 190.220 | 190.220 | -0.73% |
Mar 25, 2025 | 191.610 | 191.610 | 191.670 | 191.610 | -0.03% |
Mar 24, 2025 | 191.670 | 191.670 | 191.670 | 188.950 | 1.44% |
Mar 21, 2025 | 188.950 | 188.950 | 188.950 | 188.950 | -0.10% |
Mar 20, 2025 | 189.140 | 189.140 | 189.140 | 189.140 | 0.11% |
Mar 19, 2025 | 188.930 | 188.930 | 188.930 | 187.060 | 1.00% |
Mar 18, 2025 | 187.060 | 187.060 | 187.060 | 187.060 | -0.99% |
Highest: 191.670 | Lowest: 163.870 | Difference: 27.800 | Average: 178.714 | Change %: -12.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review