
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 195.840 | 195.840 | 195.840 | 195.840 | 0.06% |
Aug 27, 2025 | 195.730 | 195.730 | 195.730 | 195.730 | 0.13% |
Aug 26, 2025 | 195.480 | 195.480 | 195.530 | 195.480 | -0.03% |
Aug 25, 2025 | 195.530 | 195.530 | 195.530 | 195.530 | -0.15% |
Aug 22, 2025 | 195.820 | 195.820 | 195.820 | 195.820 | 0.66% |
Aug 21, 2025 | 194.540 | 194.540 | 194.540 | 194.230 | 0.16% |
Aug 20, 2025 | 194.230 | 194.230 | 194.230 | 194.230 | -0.58% |
Aug 19, 2025 | 195.370 | 195.370 | 195.370 | 195.370 | -0.39% |
Aug 18, 2025 | 196.140 | 196.140 | 196.140 | 195.830 | 0.16% |
Aug 15, 2025 | 195.830 | 195.830 | 196.280 | 195.830 | -0.23% |
Aug 14, 2025 | 196.280 | 196.280 | 196.280 | 195.690 | 0.30% |
Aug 13, 2025 | 195.690 | 195.690 | 195.690 | 195.690 | -0.05% |
Aug 12, 2025 | 195.780 | 195.780 | 195.780 | 195.780 | 0.50% |
Aug 11, 2025 | 194.810 | 194.810 | 194.810 | 194.810 | 0.43% |
Aug 08, 2025 | 193.970 | 193.970 | 193.970 | 192.920 | 0.54% |
Aug 07, 2025 | 192.920 | 192.920 | 192.920 | 192.920 | 0.25% |
Aug 06, 2025 | 192.440 | 192.440 | 192.440 | 191.100 | 0.70% |
Aug 05, 2025 | 191.100 | 191.100 | 191.100 | 191.100 | -0.36% |
Aug 04, 2025 | 191.800 | 191.800 | 193.120 | 191.800 | -0.68% |
Jul 31, 2025 | 193.120 | 193.120 | 193.120 | 193.120 | -0.30% |
Jul 30, 2025 | 193.710 | 193.710 | 193.710 | 193.200 | 0.26% |
Highest: 196.280 | Lowest: 191.100 | Difference: 5.180 | Average: 194.578 | Change %: 1.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review