
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 219.300 | 219.300 | 219.300 | 218.700 | 0.27% |
Jul 29, 2025 | 218.700 | 218.700 | 218.700 | 217.850 | 0.39% |
Jul 28, 2025 | 217.850 | 217.850 | 217.850 | 216.910 | 0.43% |
Jul 25, 2025 | 216.910 | 216.910 | 216.910 | 216.320 | 0.27% |
Jul 24, 2025 | 216.320 | 216.320 | 216.320 | 216.320 | 0.51% |
Jul 23, 2025 | 215.230 | 215.230 | 215.230 | 215.230 | 0.63% |
Jul 22, 2025 | 213.880 | 213.880 | 213.880 | 213.880 | -0.28% |
Jul 21, 2025 | 214.470 | 214.470 | 214.570 | 214.470 | -0.05% |
Jul 18, 2025 | 214.570 | 214.570 | 215.590 | 214.570 | -0.47% |
Jul 17, 2025 | 215.590 | 215.590 | 215.590 | 215.590 | 0.82% |
Jul 16, 2025 | 213.830 | 213.830 | 213.830 | 213.830 | 0.38% |
Jul 15, 2025 | 213.030 | 213.030 | 213.030 | 212.720 | 0.15% |
Jul 14, 2025 | 212.720 | 212.720 | 212.720 | 212.440 | 0.13% |
Jul 11, 2025 | 212.440 | 212.440 | 212.440 | 212.440 | -0.56% |
Jul 10, 2025 | 213.640 | 213.640 | 213.640 | 213.640 | 0.63% |
Jul 09, 2025 | 212.300 | 212.300 | 212.300 | 212.060 | 0.11% |
Jul 08, 2025 | 212.060 | 212.060 | 212.060 | 212.030 | 0.01% |
Jul 07, 2025 | 212.030 | 212.030 | 213.310 | 212.030 | -0.60% |
Jul 03, 2025 | 213.310 | 213.310 | 213.310 | 211.170 | 1.01% |
Highest: 219.300 | Lowest: 211.170 | Difference: 8.130 | Average: 214.641 | Change %: 3.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review