
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 221.890 | 221.890 | 221.890 | 221.890 | 0.06% |
Aug 27, 2025 | 221.750 | 221.750 | 221.750 | 221.750 | 0.13% |
Aug 26, 2025 | 221.460 | 221.460 | 221.510 | 221.460 | -0.02% |
Aug 25, 2025 | 221.510 | 221.510 | 221.830 | 221.510 | -0.14% |
Aug 22, 2025 | 221.830 | 221.830 | 221.830 | 221.830 | 0.66% |
Aug 21, 2025 | 220.380 | 220.380 | 220.380 | 220.010 | 0.17% |
Aug 20, 2025 | 220.010 | 220.010 | 220.010 | 220.010 | -0.58% |
Aug 19, 2025 | 221.290 | 221.290 | 221.290 | 221.290 | -0.39% |
Aug 18, 2025 | 222.150 | 222.150 | 222.150 | 221.800 | 0.16% |
Aug 15, 2025 | 221.800 | 221.800 | 221.800 | 221.800 | -0.23% |
Aug 14, 2025 | 222.310 | 222.310 | 222.310 | 222.310 | 0.31% |
Aug 13, 2025 | 221.620 | 221.620 | 221.620 | 221.620 | -0.04% |
Aug 12, 2025 | 221.710 | 221.710 | 221.710 | 221.710 | 0.50% |
Aug 11, 2025 | 220.600 | 220.600 | 220.600 | 219.640 | 0.44% |
Aug 08, 2025 | 219.640 | 219.640 | 219.640 | 219.640 | 0.54% |
Aug 07, 2025 | 218.450 | 218.450 | 218.450 | 218.450 | 0.26% |
Aug 06, 2025 | 217.890 | 217.890 | 217.890 | 217.890 | 0.70% |
Aug 05, 2025 | 216.370 | 216.370 | 216.370 | 216.370 | -0.36% |
Aug 04, 2025 | 217.160 | 217.160 | 217.160 | 217.160 | -0.68% |
Jul 31, 2025 | 218.640 | 218.640 | 218.640 | 218.640 | -0.30% |
Jul 30, 2025 | 219.300 | 219.300 | 219.300 | 218.700 | 0.27% |
Highest: 222.310 | Lowest: 216.370 | Difference: 5.940 | Average: 220.370 | Change %: 1.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review