
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 112.240 | 112.240 | 112.240 | 112.240 | 0.15% |
Apr 23, 2025 | 112.070 | 112.070 | 112.360 | 112.070 | -0.26% |
Apr 22, 2025 | 112.360 | 112.360 | 112.470 | 112.360 | -0.10% |
Apr 17, 2025 | 112.470 | 112.470 | 112.470 | 112.470 | 0.27% |
Apr 16, 2025 | 112.170 | 112.170 | 112.170 | 111.960 | 0.19% |
Apr 15, 2025 | 111.960 | 111.960 | 111.960 | 111.960 | -0.13% |
Apr 14, 2025 | 112.110 | 112.110 | 112.130 | 112.110 | -0.02% |
Apr 11, 2025 | 112.130 | 112.130 | 112.130 | 112.130 | 0.21% |
Apr 10, 2025 | 111.890 | 111.890 | 111.890 | 111.790 | 0.09% |
Apr 09, 2025 | 111.790 | 111.790 | 111.790 | 111.790 | -0.04% |
Apr 08, 2025 | 111.830 | 111.830 | 111.830 | 111.830 | -0.13% |
Apr 07, 2025 | 111.980 | 111.980 | 112.260 | 111.980 | -0.25% |
Apr 04, 2025 | 112.260 | 112.260 | 112.260 | 112.260 | 0.10% |
Apr 03, 2025 | 112.150 | 112.150 | 112.150 | 112.150 | 0.38% |
Apr 02, 2025 | 111.720 | 111.720 | 111.850 | 111.720 | -0.12% |
Apr 01, 2025 | 111.850 | 111.850 | 111.850 | 111.610 | 0.22% |
Mar 31, 2025 | 111.610 | 111.610 | 111.610 | 111.610 | 0.32% |
Mar 28, 2025 | 111.250 | 111.250 | 111.250 | 111.000 | 0.23% |
Mar 27, 2025 | 111.000 | 111.000 | 111.000 | 111.000 | 0.27% |
Mar 26, 2025 | 110.700 | 110.700 | 110.700 | 110.700 | 0.15% |
Highest: 112.470 | Lowest: 110.700 | Difference: 1.770 | Average: 111.877 | Change %: 1.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review