![Dollar edges higher ahead of retail sales, speeches by Fed officials](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2R0HH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 0.16% |
Jun 14, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | -0.25% |
Jun 13, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | -0.88% |
Jun 12, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 0.91% |
Jun 11, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | -0.68% |
Jun 10, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | -0.75% |
Jun 07, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 0.00% |
Jun 06, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 0.00% |
Jun 05, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 0.83% |
Jun 04, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | -0.18% |
Jun 03, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 0.35% |
May 31, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 0.00% |
May 30, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 0.00% |
May 29, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | -0.97% |
May 28, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | -0.43% |
May 24, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | -0.77% |
May 23, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 0.35% |
May 22, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% |
May 21, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | -0.35% |
May 20, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 0.31% |
Highest: 3.54 | Lowest: 3.45 | Difference: 0.09 | Average: 3.49 | Change %: -2.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review