
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10.425 | 10.425 | 10.425 | 10.425 | 0.04% |
Apr 24, 2025 | 10.421 | 10.421 | 10.421 | 10.408 | 0.13% |
Apr 23, 2025 | 10.408 | 10.408 | 10.408 | 10.392 | 0.15% |
Apr 22, 2025 | 10.392 | 10.392 | 10.392 | 10.392 | 0.18% |
Apr 17, 2025 | 10.373 | 10.373 | 10.382 | 10.373 | -0.09% |
Apr 16, 2025 | 10.382 | 10.382 | 10.382 | 10.382 | 0.00% |
Apr 15, 2025 | 10.382 | 10.382 | 10.382 | 10.364 | 0.18% |
Apr 14, 2025 | 10.364 | 10.364 | 10.364 | 10.359 | 0.05% |
Apr 11, 2025 | 10.359 | 10.359 | 10.359 | 10.359 | 0.05% |
Apr 10, 2025 | 10.354 | 10.354 | 10.354 | 10.347 | 0.07% |
Apr 09, 2025 | 10.347 | 10.345 | 10.347 | 10.337 | 0.09% |
Apr 08, 2025 | 10.337 | 10.337 | 10.337 | 10.322 | 0.15% |
Apr 07, 2025 | 10.322 | 10.322 | 10.322 | 10.322 | -0.23% |
Apr 04, 2025 | 10.346 | 10.346 | 10.346 | 10.333 | 0.12% |
Apr 03, 2025 | 10.333 | 10.333 | 10.333 | 10.323 | 0.10% |
Apr 02, 2025 | 10.323 | 10.323 | 10.323 | 10.312 | 0.11% |
Apr 01, 2025 | 10.312 | 10.312 | 10.312 | 10.312 | -1.94% |
Mar 31, 2025 | 10.516 | 10.516 | 10.516 | 10.488 | 0.27% |
Mar 28, 2025 | 10.488 | 10.488 | 10.488 | 10.479 | 0.08% |
Mar 27, 2025 | 10.479 | 10.479 | 10.479 | 10.464 | 0.14% |
Highest: 10.516 | Lowest: 10.312 | Difference: 0.204 | Average: 10.383 | Change %: -0.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review