
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 24.633 | 24.633 | 24.633 | 24.633 | -0.14% |
Oct 16, 2025 | 24.667 | 24.667 | 24.667 | 24.667 | 0.19% |
Oct 15, 2025 | 24.620 | 24.620 | 24.620 | 24.620 | 0.69% |
Oct 14, 2025 | 24.450 | 24.450 | 24.547 | 24.450 | -0.39% |
Oct 13, 2025 | 24.547 | 24.547 | 24.547 | 24.455 | 0.38% |
Oct 10, 2025 | 24.455 | 24.455 | 24.535 | 24.455 | -0.33% |
Oct 09, 2025 | 24.535 | 24.535 | 24.535 | 24.486 | 0.20% |
Oct 08, 2025 | 24.486 | 24.486 | 24.486 | 24.382 | 0.43% |
Oct 07, 2025 | 24.382 | 24.382 | 24.382 | 24.346 | 0.15% |
Oct 06, 2025 | 24.346 | 24.346 | 24.346 | 24.309 | 0.15% |
Oct 03, 2025 | 24.309 | 24.309 | 24.309 | 24.267 | 0.17% |
Oct 02, 2025 | 24.267 | 24.267 | 24.267 | 24.231 | 0.15% |
Oct 01, 2025 | 24.231 | 24.231 | 24.231 | 24.231 | -0.06% |
Sep 30, 2025 | 24.247 | 24.247 | 24.247 | 24.237 | 0.04% |
Sep 29, 2025 | 24.237 | 24.237 | 24.237 | 24.131 | 0.29% |
Sep 26, 2025 | 24.165 | 24.165 | 24.165 | 24.147 | 0.08% |
Sep 25, 2025 | 24.147 | 24.147 | 24.147 | 24.147 | 0.11% |
Sep 23, 2025 | 24.120 | 24.120 | 24.126 | 24.120 | -0.02% |
Sep 22, 2025 | 24.126 | 24.126 | 24.126 | 24.126 | -0.90% |
Sep 19, 2025 | 24.344 | 24.344 | 24.344 | 24.344 | -0.18% |
Sep 18, 2025 | 24.388 | 24.388 | 24.388 | 24.388 | 0.15% |
Highest: 24.667 | Lowest: 24.120 | Difference: 0.547 | Average: 24.367 | Change %: 1.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review