
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 50.854 | 50.854 | 50.854 | 50.854 | -0.61% |
Apr 23, 2025 | 51.168 | 51.168 | 51.168 | 51.168 | 3.90% |
Apr 22, 2025 | 49.247 | 49.247 | 49.247 | 49.247 | -2.53% |
Apr 17, 2025 | 50.523 | 50.523 | 50.523 | 50.523 | -1.49% |
Apr 16, 2025 | 51.289 | 51.289 | 51.289 | 51.289 | -1.44% |
Apr 15, 2025 | 52.038 | 52.038 | 52.038 | 52.038 | 1.26% |
Apr 14, 2025 | 51.389 | 51.389 | 51.389 | 51.389 | 0.05% |
Apr 11, 2025 | 51.361 | 51.361 | 51.361 | 51.361 | -3.20% |
Apr 10, 2025 | 53.061 | 53.061 | 53.061 | 53.061 | 5.06% |
Apr 09, 2025 | 50.503 | 50.503 | 50.503 | 50.503 | 0.93% |
Apr 08, 2025 | 50.036 | 50.036 | 50.036 | 50.036 | 1.62% |
Apr 07, 2025 | 49.238 | 49.238 | 49.238 | 49.238 | -2.40% |
Apr 04, 2025 | 50.450 | 50.450 | 50.450 | 50.450 | -1.20% |
Apr 03, 2025 | 51.061 | 51.061 | 51.061 | 51.061 | -2.13% |
Apr 02, 2025 | 52.171 | 52.171 | 52.171 | 52.171 | 2.28% |
Apr 01, 2025 | 51.008 | 51.008 | 51.008 | 51.008 | 0.38% |
Mar 31, 2025 | 50.817 | 50.817 | 50.817 | 50.817 | -1.89% |
Mar 28, 2025 | 51.794 | 51.794 | 51.794 | 51.794 | 0.57% |
Mar 27, 2025 | 51.501 | 51.501 | 51.501 | 51.501 | -0.61% |
Mar 26, 2025 | 51.817 | 51.817 | 51.817 | 51.817 | 0.32% |
Highest: 53.061 | Lowest: 49.238 | Difference: 3.822 | Average: 51.066 | Change %: -1.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review