Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 49.645 | 49.645 | 49.645 | 49.645 | -1.33% |
Sep 20, 2024 | 50.312 | 50.312 | 50.312 | 50.312 | 1.04% |
Sep 19, 2024 | 49.794 | 49.794 | 49.794 | 49.794 | -0.33% |
Sep 18, 2024 | 49.960 | 49.960 | 49.960 | 49.960 | -0.57% |
Sep 17, 2024 | 50.248 | 50.248 | 50.248 | 50.248 | 0.00% |
Sep 16, 2024 | 50.248 | 50.248 | 50.248 | 50.248 | -0.02% |
Sep 13, 2024 | 50.258 | 50.258 | 50.258 | 50.258 | -0.12% |
Sep 12, 2024 | 50.319 | 50.319 | 50.319 | 50.319 | 0.38% |
Sep 11, 2024 | 50.127 | 50.127 | 50.127 | 50.127 | 0.48% |
Sep 10, 2024 | 49.885 | 49.885 | 49.885 | 49.885 | 0.91% |
Sep 09, 2024 | 49.436 | 49.436 | 49.436 | 49.436 | -0.73% |
Sep 06, 2024 | 49.801 | 49.801 | 49.801 | 49.801 | 0.10% |
Sep 05, 2024 | 49.751 | 49.751 | 49.751 | 49.751 | -0.67% |
Sep 04, 2024 | 50.084 | 50.084 | 50.084 | 50.084 | -2.73% |
Sep 03, 2024 | 51.493 | 51.493 | 51.493 | 51.493 | 0.66% |
Sep 02, 2024 | 51.154 | 51.154 | 51.154 | 51.154 | 1.08% |
Aug 30, 2024 | 50.609 | 50.609 | 50.609 | 50.609 | 0.03% |
Aug 29, 2024 | 50.591 | 50.591 | 50.591 | 50.591 | -0.57% |
Aug 28, 2024 | 50.882 | 50.882 | 50.882 | 50.882 | 0.63% |
Aug 27, 2024 | 50.564 | 50.564 | 50.564 | 50.564 | -0.08% |
Aug 26, 2024 | 50.606 | 50.606 | 50.606 | 50.606 | 0.18% |
Highest: 51.493 | Lowest: 49.436 | Difference: 2.057 | Average: 50.275 | Change %: -1.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review