
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 51.008 | 51.008 | 51.008 | 51.008 | 0.38% |
Mar 31, 2025 | 50.817 | 50.817 | 50.817 | 50.817 | -1.89% |
Mar 28, 2025 | 51.794 | 51.794 | 51.794 | 51.794 | 0.57% |
Mar 27, 2025 | 51.501 | 51.501 | 51.501 | 51.501 | -0.61% |
Mar 26, 2025 | 51.817 | 51.817 | 51.817 | 51.817 | 0.32% |
Mar 25, 2025 | 51.650 | 51.650 | 51.650 | 51.650 | 1.44% |
Mar 24, 2025 | 50.918 | 50.918 | 50.918 | 50.918 | -0.34% |
Mar 20, 2025 | 51.089 | 51.089 | 51.089 | 51.089 | 0.83% |
Mar 19, 2025 | 50.667 | 50.667 | 50.667 | 50.667 | -0.85% |
Mar 18, 2025 | 51.100 | 51.100 | 51.100 | 51.100 | 1.81% |
Mar 17, 2025 | 50.193 | 50.193 | 50.193 | 50.193 | -0.38% |
Mar 14, 2025 | 50.383 | 50.383 | 50.383 | 50.383 | -1.83% |
Mar 13, 2025 | 51.320 | 51.320 | 51.320 | 51.320 | -0.28% |
Mar 12, 2025 | 51.464 | 51.464 | 51.464 | 51.464 | -0.03% |
Mar 11, 2025 | 51.479 | 51.479 | 51.479 | 51.479 | -1.89% |
Mar 10, 2025 | 52.473 | 52.473 | 52.473 | 52.473 | 0.45% |
Mar 07, 2025 | 52.238 | 52.238 | 52.238 | 52.238 | -0.86% |
Mar 06, 2025 | 52.694 | 52.694 | 52.694 | 52.694 | -0.50% |
Mar 05, 2025 | 52.960 | 52.960 | 52.960 | 52.960 | -1.87% |
Mar 04, 2025 | 53.969 | 53.969 | 53.969 | 53.969 | -1.11% |
Mar 03, 2025 | 54.574 | 54.574 | 54.574 | 54.574 | 2.15% |
Highest: 54.574 | Lowest: 50.193 | Difference: 4.381 | Average: 51.719 | Change %: -4.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review