
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 53.876 | 53.876 | 53.876 | 53.876 | 0.32% |
Aug 04, 2025 | 53.702 | 53.702 | 53.702 | 53.702 | -0.63% |
Aug 01, 2025 | 54.042 | 54.042 | 54.042 | 54.042 | -0.30% |
Jul 31, 2025 | 54.205 | 54.205 | 54.205 | 54.205 | 0.25% |
Jul 30, 2025 | 54.071 | 54.071 | 54.071 | 54.071 | -0.35% |
Jul 29, 2025 | 54.263 | 54.263 | 54.263 | 54.263 | 0.08% |
Jul 28, 2025 | 54.217 | 54.217 | 54.217 | 54.217 | 0.70% |
Jul 25, 2025 | 53.839 | 53.839 | 53.839 | 53.839 | 0.79% |
Jul 24, 2025 | 53.417 | 53.417 | 53.417 | 53.417 | 0.56% |
Jul 23, 2025 | 53.120 | 53.120 | 53.120 | 53.120 | 0.20% |
Jul 22, 2025 | 53.014 | 53.014 | 53.014 | 53.014 | -0.63% |
Jul 21, 2025 | 53.351 | 53.351 | 53.351 | 53.351 | -0.09% |
Jul 18, 2025 | 53.399 | 53.399 | 53.399 | 53.399 | -0.26% |
Jul 17, 2025 | 53.541 | 53.541 | 53.541 | 53.541 | -0.13% |
Jul 16, 2025 | 53.610 | 53.610 | 53.610 | 53.610 | -0.42% |
Jul 15, 2025 | 53.838 | 53.838 | 53.838 | 53.838 | 0.31% |
Jul 14, 2025 | 53.671 | 53.671 | 53.671 | 53.671 | -0.59% |
Jul 11, 2025 | 53.992 | 53.992 | 53.992 | 53.992 | 0.47% |
Jul 10, 2025 | 53.737 | 53.737 | 53.737 | 53.737 | 0.59% |
Jul 09, 2025 | 53.423 | 53.423 | 53.423 | 53.423 | -0.48% |
Jul 08, 2025 | 53.680 | 53.680 | 53.680 | 53.680 | 0.31% |
Jul 07, 2025 | 53.514 | 53.514 | 53.514 | 53.514 | 0.68% |
Highest: 54.263 | Lowest: 53.014 | Difference: 1.249 | Average: 53.706 | Change %: 1.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review