
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 33.110 | 33.110 | 33.110 | 33.110 | 0.52% |
Apr 23, 2025 | 32.940 | 32.940 | 32.940 | 32.350 | 1.82% |
Apr 22, 2025 | 32.350 | 32.350 | 32.350 | 32.350 | 0.00% |
Apr 17, 2025 | 32.350 | 32.350 | 32.350 | 32.350 | -0.43% |
Apr 16, 2025 | 32.490 | 32.490 | 32.620 | 32.490 | -0.40% |
Apr 15, 2025 | 32.620 | 32.620 | 32.620 | 32.050 | 1.78% |
Apr 14, 2025 | 32.050 | 32.050 | 32.050 | 31.280 | 2.46% |
Apr 11, 2025 | 31.280 | 31.280 | 31.280 | 31.250 | 0.10% |
Apr 10, 2025 | 31.250 | 31.250 | 31.250 | 30.040 | 4.03% |
Apr 09, 2025 | 30.040 | 30.040 | 30.040 | 30.040 | -2.85% |
Apr 08, 2025 | 30.920 | 30.920 | 30.920 | 30.920 | 3.41% |
Apr 07, 2025 | 29.900 | 29.900 | 31.140 | 29.900 | -3.98% |
Apr 04, 2025 | 31.140 | 31.140 | 32.360 | 31.140 | -3.77% |
Apr 03, 2025 | 32.360 | 32.360 | 33.250 | 32.360 | -2.68% |
Apr 02, 2025 | 33.250 | 33.250 | 33.350 | 33.250 | -0.30% |
Apr 01, 2025 | 33.350 | 33.350 | 33.350 | 33.000 | 1.06% |
Mar 31, 2025 | 33.000 | 33.000 | 33.640 | 33.000 | -1.90% |
Mar 28, 2025 | 33.640 | 33.640 | 33.940 | 33.640 | -0.88% |
Mar 27, 2025 | 33.940 | 33.940 | 34.250 | 33.940 | -0.91% |
Mar 26, 2025 | 34.250 | 34.250 | 34.250 | 34.250 | -0.55% |
Highest: 34.250 | Lowest: 29.900 | Difference: 4.350 | Average: 32.311 | Change %: -3.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review