
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 36.440 | 36.440 | 36.440 | 36.440 | 0.11% |
Jun 05, 2025 | 36.400 | 36.400 | 36.400 | 36.320 | 0.22% |
Jun 04, 2025 | 36.320 | 36.320 | 36.320 | 36.320 | 1.62% |
Jun 03, 2025 | 35.740 | 35.740 | 35.740 | 35.740 | -0.75% |
May 30, 2025 | 36.010 | 36.010 | 36.040 | 36.010 | -0.08% |
May 29, 2025 | 36.040 | 36.040 | 36.040 | 36.040 | -0.41% |
May 28, 2025 | 36.190 | 36.190 | 36.290 | 36.190 | -0.28% |
May 27, 2025 | 36.290 | 36.290 | 36.290 | 36.290 | 0.55% |
May 26, 2025 | 36.090 | 36.090 | 36.090 | 35.800 | 0.81% |
May 23, 2025 | 35.800 | 35.800 | 36.030 | 35.800 | -0.64% |
May 22, 2025 | 36.030 | 36.030 | 36.030 | 36.030 | -0.83% |
May 21, 2025 | 36.330 | 36.330 | 36.500 | 36.330 | -0.47% |
May 20, 2025 | 36.500 | 36.500 | 36.500 | 36.480 | 0.05% |
May 19, 2025 | 36.480 | 36.480 | 36.490 | 36.480 | -0.03% |
May 16, 2025 | 36.490 | 36.490 | 36.490 | 36.250 | 0.66% |
May 15, 2025 | 36.250 | 36.250 | 36.290 | 36.250 | -0.11% |
May 14, 2025 | 36.290 | 36.290 | 36.370 | 36.290 | -0.22% |
May 13, 2025 | 36.370 | 36.370 | 36.370 | 36.150 | 0.61% |
May 12, 2025 | 36.150 | 36.150 | 36.150 | 35.700 | 1.26% |
Highest: 36.500 | Lowest: 35.700 | Difference: 0.800 | Average: 36.222 | Change %: 2.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review