
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 0.952 | 0.952 | 0.952 | 0.952 | 0.35% |
Aug 21, 2025 | 0.949 | 0.949 | 0.949 | 0.949 | -0.35% |
Aug 20, 2025 | 0.952 | 0.952 | 0.952 | 0.952 | 0.09% |
Aug 19, 2025 | 0.952 | 0.952 | 0.955 | 0.952 | -0.39% |
Aug 18, 2025 | 0.955 | 0.955 | 0.955 | 0.955 | 0.55% |
Aug 15, 2025 | 0.950 | 0.950 | 0.950 | 0.950 | -0.39% |
Aug 14, 2025 | 0.954 | 0.954 | 0.956 | 0.954 | -0.22% |
Aug 13, 2025 | 0.956 | 0.956 | 0.957 | 0.956 | -0.16% |
Aug 12, 2025 | 0.957 | 0.957 | 0.957 | 0.957 | 0.52% |
Aug 11, 2025 | 0.952 | 0.952 | 0.955 | 0.952 | -0.22% |
Aug 08, 2025 | 0.955 | 0.955 | 0.955 | 0.953 | 0.13% |
Aug 07, 2025 | 0.953 | 0.953 | 0.956 | 0.953 | -0.32% |
Aug 06, 2025 | 0.956 | 0.956 | 0.956 | 0.956 | -0.05% |
Aug 05, 2025 | 0.957 | 0.957 | 0.957 | 0.956 | 0.12% |
Aug 04, 2025 | 0.956 | 0.956 | 0.960 | 0.956 | -0.41% |
Aug 01, 2025 | 0.960 | 0.960 | 0.960 | 0.956 | 0.39% |
Jul 31, 2025 | 0.956 | 0.956 | 0.956 | 0.952 | 0.45% |
Jul 30, 2025 | 0.952 | 0.952 | 0.958 | 0.952 | -0.65% |
Jul 29, 2025 | 0.958 | 0.958 | 0.966 | 0.958 | -0.84% |
Jul 28, 2025 | 0.966 | 0.966 | 0.966 | 0.965 | 0.10% |
Jul 25, 2025 | 0.965 | 0.965 | 0.974 | 0.965 | -0.95% |
Jul 24, 2025 | 0.974 | 0.974 | 0.981 | 0.974 | -0.68% |
Jul 23, 2025 | 0.981 | 0.981 | 0.981 | 0.979 | 0.25% |
Highest: 0.981 | Lowest: 0.949 | Difference: 0.032 | Average: 0.957 | Change %: -2.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review