
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 0.960 | 0.960 | 0.960 | 0.960 | 0.39% |
Jul 31, 2025 | 0.956 | 0.956 | 0.956 | 0.952 | 0.45% |
Jul 30, 2025 | 0.952 | 0.952 | 0.958 | 0.952 | -0.65% |
Jul 29, 2025 | 0.958 | 0.958 | 0.966 | 0.958 | -0.84% |
Jul 28, 2025 | 0.966 | 0.966 | 0.966 | 0.965 | 0.10% |
Jul 25, 2025 | 0.965 | 0.965 | 0.974 | 0.965 | -0.95% |
Jul 24, 2025 | 0.974 | 0.974 | 0.981 | 0.974 | -0.68% |
Jul 23, 2025 | 0.981 | 0.981 | 0.981 | 0.979 | 0.25% |
Jul 22, 2025 | 0.979 | 0.979 | 0.979 | 0.979 | -0.07% |
Jul 21, 2025 | 0.979 | 0.979 | 0.979 | 0.967 | 1.22% |
Jul 18, 2025 | 0.967 | 0.967 | 0.967 | 0.967 | 0.34% |
Jul 17, 2025 | 0.964 | 0.964 | 0.965 | 0.964 | 0.00% |
Jul 16, 2025 | 0.965 | 0.965 | 0.968 | 0.965 | -0.37% |
Jul 15, 2025 | 0.968 | 0.968 | 0.968 | 0.968 | 0.00% |
Jul 14, 2025 | 0.968 | 0.968 | 0.968 | 0.965 | 0.28% |
Jul 11, 2025 | 0.965 | 0.965 | 0.965 | 0.965 | 0.09% |
Jul 10, 2025 | 0.964 | 0.964 | 0.964 | 0.962 | 0.21% |
Jul 09, 2025 | 0.962 | 0.962 | 0.964 | 0.962 | -0.17% |
Jul 08, 2025 | 0.964 | 0.964 | 0.964 | 0.964 | 0.00% |
Jul 07, 2025 | 0.964 | 0.964 | 0.974 | 0.964 | -1.03% |
Jul 04, 2025 | 0.974 | 0.974 | 0.976 | 0.974 | -0.20% |
Jul 03, 2025 | 0.976 | 0.976 | 0.976 | 0.971 | 0.47% |
Jul 02, 2025 | 0.971 | 0.971 | 0.971 | 0.966 | 0.51% |
Jul 01, 2025 | 0.966 | 0.966 | 0.966 | 0.962 | 0.49% |
Highest: 0.981 | Lowest: 0.952 | Difference: 0.029 | Average: 0.967 | Change %: -0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review