
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 0.963 | 0.963 | 0.965 | 0.963 | -0.26% |
Oct 09, 2025 | 0.965 | 0.965 | 0.965 | 0.959 | 0.67% |
Oct 08, 2025 | 0.959 | 0.959 | 0.959 | 0.959 | 0.00% |
Oct 07, 2025 | 0.959 | 0.959 | 0.961 | 0.959 | -0.18% |
Oct 06, 2025 | 0.961 | 0.961 | 0.964 | 0.961 | -0.33% |
Oct 03, 2025 | 0.964 | 0.964 | 0.964 | 0.962 | 0.25% |
Oct 02, 2025 | 0.962 | 0.962 | 0.962 | 0.962 | 0.71% |
Oct 01, 2025 | 0.955 | 0.955 | 0.955 | 0.955 | 0.00% |
Sep 30, 2025 | 0.955 | 0.955 | 0.955 | 0.955 | 0.00% |
Sep 29, 2025 | 0.955 | 0.955 | 0.955 | 0.955 | -0.42% |
Sep 26, 2025 | 0.959 | 0.959 | 0.964 | 0.959 | -0.50% |
Sep 25, 2025 | 0.964 | 0.964 | 0.964 | 0.958 | 0.63% |
Sep 24, 2025 | 0.958 | 0.958 | 0.958 | 0.958 | 0.41% |
Sep 23, 2025 | 0.954 | 0.954 | 0.954 | 0.954 | 0.26% |
Sep 22, 2025 | 0.951 | 0.951 | 0.951 | 0.951 | 0.00% |
Sep 19, 2025 | 0.951 | 0.951 | 0.951 | 0.942 | 0.96% |
Sep 18, 2025 | 0.942 | 0.942 | 0.942 | 0.942 | -0.20% |
Sep 17, 2025 | 0.944 | 0.944 | 0.944 | 0.944 | 0.59% |
Sep 12, 2025 | 0.938 | 0.938 | 0.938 | 0.932 | 0.68% |
Highest: 0.965 | Lowest: 0.932 | Difference: 0.033 | Average: 0.956 | Change %: 3.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review