
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 247.910 | 247.910 | 247.940 | 247.910 | -0.01% |
Apr 27, 2025 | 247.940 | 247.940 | 247.940 | 247.940 | 0.18% |
Apr 24, 2025 | 247.490 | 247.490 | 247.490 | 247.490 | 0.02% |
Apr 23, 2025 | 247.430 | 247.430 | 247.430 | 247.430 | 0.39% |
Apr 22, 2025 | 246.470 | 246.470 | 246.470 | 246.470 | 0.07% |
Apr 21, 2025 | 246.290 | 246.290 | 246.290 | 246.290 | -0.25% |
Apr 20, 2025 | 246.900 | 246.900 | 246.900 | 246.900 | 0.01% |
Apr 17, 2025 | 246.870 | 246.870 | 246.870 | 246.870 | 0.09% |
Apr 16, 2025 | 246.660 | 246.660 | 246.660 | 246.660 | 0.09% |
Apr 15, 2025 | 246.430 | 246.430 | 246.430 | 246.430 | 0.30% |
Apr 14, 2025 | 245.700 | 245.700 | 245.700 | 245.700 | 0.34% |
Apr 10, 2025 | 244.860 | 244.860 | 244.860 | 244.860 | 0.68% |
Apr 09, 2025 | 243.200 | 243.200 | 243.200 | 243.200 | -0.52% |
Apr 08, 2025 | 244.470 | 244.470 | 244.470 | 244.470 | 0.25% |
Apr 07, 2025 | 243.870 | 243.870 | 243.870 | 243.870 | -0.46% |
Apr 06, 2025 | 244.990 | 244.990 | 244.990 | 244.990 | -0.64% |
Apr 03, 2025 | 246.570 | 246.570 | 246.570 | 246.570 | -0.01% |
Apr 02, 2025 | 246.590 | 246.590 | 246.590 | 246.590 | 0.26% |
Apr 01, 2025 | 245.950 | 245.950 | 245.950 | 245.950 | 0.17% |
Mar 31, 2025 | 245.530 | 245.530 | 245.530 | 245.530 | 0.02% |
Mar 30, 2025 | 245.470 | 245.470 | 245.470 | 245.470 | -0.13% |
Highest: 247.940 | Lowest: 243.200 | Difference: 4.740 | Average: 246.076 | Change %: 0.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review