
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 245.950 | 245.950 | 245.950 | 245.950 | 0.17% |
Mar 31, 2025 | 245.530 | 245.530 | 245.530 | 245.530 | 0.02% |
Mar 30, 2025 | 245.470 | 245.470 | 245.470 | 245.470 | -0.13% |
Mar 27, 2025 | 245.800 | 245.800 | 245.970 | 245.800 | -0.07% |
Mar 26, 2025 | 245.970 | 245.970 | 246.440 | 245.970 | -0.19% |
Mar 25, 2025 | 246.440 | 246.440 | 246.440 | 246.330 | 0.04% |
Mar 24, 2025 | 246.330 | 246.330 | 247.670 | 245.640 | 0.28% |
Mar 23, 2025 | 245.640 | 245.640 | 247.670 | 245.640 | -0.82% |
Mar 20, 2025 | 247.670 | 247.670 | 248.940 | 247.670 | -0.04% |
Mar 19, 2025 | 247.780 | 247.780 | 248.940 | 247.780 | -0.19% |
Mar 18, 2025 | 248.260 | 248.260 | 248.260 | 248.260 | -0.32% |
Mar 16, 2025 | 249.050 | 249.050 | 249.050 | 249.050 | 0.25% |
Mar 13, 2025 | 248.430 | 248.430 | 248.430 | 248.430 | 0.06% |
Mar 12, 2025 | 248.290 | 248.290 | 248.290 | 248.290 | 0.17% |
Mar 11, 2025 | 247.860 | 247.860 | 247.860 | 247.860 | -0.13% |
Mar 10, 2025 | 248.180 | 248.180 | 248.180 | 248.180 | -0.19% |
Mar 09, 2025 | 248.660 | 248.660 | 248.660 | 248.660 | 0.17% |
Mar 06, 2025 | 248.250 | 248.250 | 248.250 | 248.250 | -0.14% |
Mar 05, 2025 | 248.610 | 248.610 | 248.610 | 248.610 | 0.04% |
Mar 04, 2025 | 248.520 | 248.520 | 248.520 | 248.520 | -0.30% |
Mar 03, 2025 | 249.260 | 249.260 | 249.260 | 249.260 | 0.12% |
Mar 02, 2025 | 248.950 | 248.950 | 248.950 | 248.950 | 0.08% |
Highest: 249.260 | Lowest: 245.470 | Difference: 3.790 | Average: 247.495 | Change %: -1.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review