Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1,217.990 | 1,217.990 | 1,217.990 | 1,217.990 | -0.88% |
Oct 30, 2024 | 1,228.780 | 1,228.780 | 1,228.780 | 1,228.780 | -0.87% |
Oct 29, 2024 | 1,239.610 | 1,239.610 | 1,239.610 | 1,239.610 | -0.03% |
Oct 28, 2024 | 1,239.930 | 1,239.930 | 1,239.930 | 1,239.930 | -1.68% |
Oct 22, 2024 | 1,261.110 | 1,261.110 | 1,261.110 | 1,261.110 | 0.20% |
Oct 21, 2024 | 1,258.560 | 1,258.560 | 1,258.560 | 1,258.560 | 0.50% |
Oct 15, 2024 | 1,252.290 | 1,252.290 | 1,252.290 | 1,252.290 | -0.56% |
Oct 14, 2024 | 1,259.330 | 1,259.330 | 1,259.330 | 1,259.330 | 0.71% |
Oct 10, 2024 | 1,250.490 | 1,250.490 | 1,250.490 | 1,250.490 | -0.04% |
Oct 09, 2024 | 1,250.930 | 1,250.930 | 1,250.930 | 1,250.930 | 0.65% |
Oct 08, 2024 | 1,242.800 | 1,242.800 | 1,242.800 | 1,242.800 | -0.08% |
Oct 07, 2024 | 1,243.810 | 1,243.810 | 1,243.810 | 1,243.810 | 0.76% |
Oct 01, 2024 | 1,234.460 | 1,234.460 | 1,234.460 | 1,234.460 | 0.21% |
Sep 30, 2024 | 1,231.920 | 1,231.920 | 1,231.920 | 1,231.920 | -1.00% |
Sep 19, 2024 | 1,244.350 | 1,244.350 | 1,244.350 | 1,244.350 | 1.66% |
Sep 18, 2024 | 1,224.070 | 1,224.070 | 1,224.070 | 1,224.070 | -0.61% |
Sep 17, 2024 | 1,231.620 | 1,231.620 | 1,231.620 | 1,231.620 | 1.45% |
Sep 16, 2024 | 1,214.000 | 1,214.000 | 1,214.000 | 1,214.000 | -0.33% |
Oct 31, 2024 | 1,217.990 | 1,217.990 | 1,217.990 | 1,217.990 | -0.88% |
Oct 30, 2024 | 1,228.780 | 1,228.780 | 1,228.780 | 1,228.780 | -0.87% |
Oct 29, 2024 | 1,239.610 | 1,239.610 | 1,239.610 | 1,239.610 | -0.03% |
Oct 28, 2024 | 1,239.930 | 1,239.930 | 1,239.930 | 1,239.930 | -1.68% |
Oct 22, 2024 | 1,261.110 | 1,261.110 | 1,261.110 | 1,261.110 | 0.20% |
Oct 21, 2024 | 1,258.560 | 1,258.560 | 1,258.560 | 1,258.560 | 0.50% |
Oct 15, 2024 | 1,252.290 | 1,252.290 | 1,252.290 | 1,252.290 | -0.56% |
Oct 14, 2024 | 1,259.330 | 1,259.330 | 1,259.330 | 1,259.330 | 0.71% |
Oct 10, 2024 | 1,250.490 | 1,250.490 | 1,250.490 | 1,250.490 | -0.04% |
Oct 09, 2024 | 1,250.930 | 1,250.930 | 1,250.930 | 1,250.930 | 0.65% |
Oct 08, 2024 | 1,242.800 | 1,242.800 | 1,242.800 | 1,242.800 | -0.08% |
Oct 07, 2024 | 1,243.810 | 1,243.810 | 1,243.810 | 1,243.810 | 0.76% |
Highest: 1,261.110 | Lowest: 1,214.000 | Difference: 47.110 | Average: 1,242.389 | Change %: -1.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review