
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 1,204.610 | 1,204.610 | 1,204.610 | 1,204.610 | 0.08% |
Jul 24, 2025 | 1,203.650 | 1,203.650 | 1,203.650 | 1,203.650 | 0.46% |
Jul 23, 2025 | 1,198.090 | 1,198.090 | 1,198.090 | 1,198.090 | 0.37% |
Jul 22, 2025 | 1,193.710 | 1,193.710 | 1,193.710 | 1,193.710 | -0.01% |
Jul 21, 2025 | 1,193.790 | 1,193.790 | 1,194.300 | 1,193.790 | -0.04% |
Jul 17, 2025 | 1,194.300 | 1,194.300 | 1,194.300 | 1,194.300 | 0.58% |
Jul 16, 2025 | 1,187.390 | 1,187.390 | 1,187.390 | 1,187.390 | 0.21% |
Jul 15, 2025 | 1,184.870 | 1,184.870 | 1,184.870 | 1,184.870 | -0.23% |
Jul 14, 2025 | 1,187.600 | 1,187.600 | 1,187.600 | 1,187.600 | 0.89% |
Jul 10, 2025 | 1,177.150 | 1,177.150 | 1,177.150 | 1,177.150 | 0.11% |
Jul 09, 2025 | 1,175.800 | 1,175.800 | 1,175.800 | 1,175.800 | -0.55% |
Jul 08, 2025 | 1,182.360 | 1,182.360 | 1,182.360 | 1,182.360 | 0.36% |
Jul 07, 2025 | 1,178.130 | 1,178.130 | 1,178.130 | 1,178.130 | -0.54% |
Jul 03, 2025 | 1,184.510 | 1,184.510 | 1,184.510 | 1,184.510 | -0.47% |
Jul 02, 2025 | 1,190.100 | 1,190.100 | 1,190.100 | 1,190.100 | 0.44% |
Jul 01, 2025 | 1,184.910 | 1,184.910 | 1,184.910 | 1,184.910 | 0.07% |
Jun 30, 2025 | 1,184.040 | 1,184.040 | 1,184.040 | 1,184.040 | 0.27% |
Jun 26, 2025 | 1,180.840 | 1,180.840 | 1,180.840 | 1,180.840 | 0.30% |
Jun 25, 2025 | 1,177.300 | 1,177.300 | 1,177.300 | 1,177.300 | 0.28% |
Jun 24, 2025 | 1,174.020 | 1,174.020 | 1,174.020 | 1,174.020 | -0.74% |
Highest: 1,204.610 | Lowest: 1,174.020 | Difference: 30.590 | Average: 1,186.859 | Change %: 1.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review