Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,246.850 | 1,246.850 | 1,246.850 | 1,246.850 | -0.05% |
Nov 20, 2024 | 1,247.530 | 1,247.530 | 1,247.530 | 1,247.530 | -0.35% |
Nov 19, 2024 | 1,251.880 | 1,251.880 | 1,251.880 | 1,251.880 | 0.38% |
Nov 18, 2024 | 1,247.090 | 1,247.090 | 1,247.090 | 1,247.090 | -0.86% |
Nov 14, 2024 | 1,257.930 | 1,257.930 | 1,257.930 | 1,257.930 | -0.80% |
Nov 13, 2024 | 1,268.080 | 1,268.080 | 1,268.080 | 1,268.080 | -0.03% |
Nov 12, 2024 | 1,268.400 | 1,268.400 | 1,268.400 | 1,268.400 | -0.41% |
Nov 11, 2024 | 1,273.610 | 1,273.610 | 1,273.610 | 1,273.610 | 1.23% |
Nov 07, 2024 | 1,258.170 | 1,258.170 | 1,258.170 | 1,258.170 | 0.35% |
Nov 06, 2024 | 1,253.760 | 1,253.760 | 1,253.760 | 1,253.760 | 1.53% |
Nov 05, 2024 | 1,234.920 | 1,234.920 | 1,234.920 | 1,234.920 | 1.01% |
Nov 04, 2024 | 1,222.630 | 1,222.630 | 1,222.630 | 1,222.630 | 0.38% |
Oct 31, 2024 | 1,217.990 | 1,217.990 | 1,217.990 | 1,217.990 | -0.88% |
Oct 30, 2024 | 1,228.780 | 1,228.780 | 1,228.780 | 1,228.780 | -1.45% |
Nov 21, 2024 | 1,246.850 | 1,246.850 | 1,246.850 | 1,246.850 | -0.05% |
Nov 20, 2024 | 1,247.530 | 1,247.530 | 1,247.530 | 1,247.530 | -0.35% |
Nov 19, 2024 | 1,251.880 | 1,251.880 | 1,251.880 | 1,251.880 | 0.38% |
Nov 18, 2024 | 1,247.090 | 1,247.090 | 1,247.090 | 1,247.090 | -0.86% |
Nov 14, 2024 | 1,257.930 | 1,257.930 | 1,257.930 | 1,257.930 | -0.80% |
Nov 13, 2024 | 1,268.080 | 1,268.080 | 1,268.080 | 1,268.080 | -0.03% |
Nov 12, 2024 | 1,268.400 | 1,268.400 | 1,268.400 | 1,268.400 | -0.41% |
Nov 11, 2024 | 1,273.610 | 1,273.610 | 1,273.610 | 1,273.610 | 1.23% |
Nov 07, 2024 | 1,258.170 | 1,258.170 | 1,258.170 | 1,258.170 | 0.35% |
Nov 06, 2024 | 1,253.760 | 1,253.760 | 1,253.760 | 1,253.760 | 1.53% |
Nov 05, 2024 | 1,234.920 | 1,234.920 | 1,234.920 | 1,234.920 | 1.01% |
Nov 04, 2024 | 1,222.630 | 1,222.630 | 1,222.630 | 1,222.630 | 0.38% |
Oct 31, 2024 | 1,217.990 | 1,217.990 | 1,217.990 | 1,217.990 | -0.88% |
Oct 30, 2024 | 1,228.780 | 1,228.780 | 1,228.780 | 1,228.780 | -0.87% |
Oct 29, 2024 | 1,239.610 | 1,239.610 | 1,239.610 | 1,239.610 | -0.03% |
Oct 28, 2024 | 1,239.930 | 1,239.930 | 1,239.930 | 1,239.930 | -1.68% |
Highest: 1,273.610 | Lowest: 1,217.990 | Difference: 55.620 | Average: 1,247.826 | Change %: -1.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review