
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 1,184.910 | 1,184.910 | 1,184.910 | 1,184.910 | 0.07% |
Jun 30, 2025 | 1,184.040 | 1,184.040 | 1,184.040 | 1,184.040 | 0.27% |
Jun 26, 2025 | 1,180.840 | 1,180.840 | 1,180.840 | 1,180.840 | 0.30% |
Jun 25, 2025 | 1,177.300 | 1,177.300 | 1,177.300 | 1,177.300 | 0.28% |
Jun 24, 2025 | 1,174.020 | 1,174.020 | 1,174.020 | 1,174.020 | -0.74% |
Jun 23, 2025 | 1,182.820 | 1,182.820 | 1,182.820 | 1,182.820 | -0.26% |
Jun 18, 2025 | 1,185.860 | 1,185.860 | 1,185.860 | 1,185.860 | -0.83% |
Jun 17, 2025 | 1,195.800 | 1,195.800 | 1,195.800 | 1,195.800 | -0.22% |
Jun 16, 2025 | 1,198.410 | 1,198.410 | 1,198.410 | 1,198.410 | -2.15% |
Jun 12, 2025 | 1,224.740 | 1,224.740 | 1,224.740 | 1,224.740 | 2.20% |
Jun 11, 2025 | 1,198.430 | 1,198.430 | 1,198.430 | 1,198.430 | 0.06% |
Jun 10, 2025 | 1,197.750 | 1,197.750 | 1,197.750 | 1,197.750 | 0.25% |
Jun 09, 2025 | 1,194.710 | 1,194.710 | 1,194.710 | 1,194.710 | 0.71% |
Jun 05, 2025 | 1,186.300 | 1,186.300 | 1,186.300 | 1,186.300 | -0.20% |
Jun 04, 2025 | 1,188.680 | 1,188.680 | 1,188.680 | 1,188.680 | -0.65% |
Jun 03, 2025 | 1,196.490 | 1,196.490 | 1,196.490 | 1,196.490 | 1.08% |
May 29, 2025 | 1,183.760 | 1,183.760 | 1,183.760 | 1,183.760 | 0.10% |
May 28, 2025 | 1,182.580 | 1,182.580 | 1,182.580 | 1,182.580 | -0.84% |
May 27, 2025 | 1,192.630 | 1,192.630 | 1,192.630 | 1,192.630 | -0.57% |
May 22, 2025 | 1,199.480 | 1,199.480 | 1,199.480 | 1,199.480 | 0.68% |
Highest: 1,224.740 | Lowest: 1,174.020 | Difference: 50.720 | Average: 1,190.478 | Change %: -0.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review