
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 5,676.810 | 5,676.810 | 5,676.810 | 5,676.810 | 0.16% |
Jul 31, 2025 | 5,667.480 | 5,667.480 | 5,667.480 | 5,667.480 | 0.06% |
Jul 30, 2025 | 5,663.820 | 5,663.820 | 5,663.820 | 5,663.820 | -0.03% |
Jul 29, 2025 | 5,665.560 | 5,665.560 | 5,665.560 | 5,665.560 | 0.01% |
Jul 28, 2025 | 5,665.190 | 5,665.190 | 5,675.080 | 5,665.190 | -0.17% |
Jul 27, 2025 | 5,675.080 | 5,675.080 | 5,675.080 | 5,675.080 | -0.11% |
Jul 24, 2025 | 5,681.170 | 5,681.170 | 5,681.170 | 5,681.170 | -0.04% |
Jul 23, 2025 | 5,683.250 | 5,683.250 | 5,683.250 | 5,676.100 | 0.13% |
Jul 22, 2025 | 5,676.100 | 5,676.100 | 5,676.100 | 5,676.100 | 0.00% |
Jul 21, 2025 | 5,675.870 | 5,675.870 | 5,675.870 | 5,675.870 | 0.05% |
Jul 20, 2025 | 5,672.920 | 5,672.920 | 5,672.920 | 5,672.920 | 0.15% |
Jul 17, 2025 | 5,664.680 | 5,664.680 | 5,664.680 | 5,664.680 | 0.02% |
Jul 16, 2025 | 5,663.510 | 5,663.510 | 5,663.510 | 5,663.510 | 0.04% |
Jul 15, 2025 | 5,661.060 | 5,661.060 | 5,661.060 | 5,661.060 | 0.10% |
Jul 14, 2025 | 5,655.320 | 5,655.320 | 5,655.320 | 5,655.320 | -0.07% |
Jul 13, 2025 | 5,659.390 | 5,659.390 | 5,659.390 | 5,659.390 | -0.27% |
Jul 10, 2025 | 5,674.880 | 5,674.880 | 5,674.880 | 5,674.880 | 0.07% |
Jul 09, 2025 | 5,670.710 | 5,670.710 | 5,670.710 | 5,670.710 | 0.22% |
Jul 08, 2025 | 5,657.990 | 5,657.990 | 5,657.990 | 5,657.990 | -0.11% |
Jul 07, 2025 | 5,664.380 | 5,664.380 | 5,664.380 | 5,664.380 | -0.12% |
Jul 06, 2025 | 5,671.130 | 5,671.130 | 5,671.130 | 5,671.130 | 0.06% |
Highest: 5,683.250 | Lowest: 5,655.320 | Difference: 27.930 | Average: 5,668.871 | Change %: 0.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review