
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 5,724.130 | 5,724.130 | 5,724.130 | 5,724.130 | 0.09% |
Aug 27, 2025 | 5,719.140 | 5,719.140 | 5,719.140 | 5,719.140 | -0.02% |
Aug 26, 2025 | 5,720.240 | 5,720.240 | 5,720.240 | 5,720.240 | -0.08% |
Aug 25, 2025 | 5,724.770 | 5,724.770 | 5,724.770 | 5,724.770 | -0.08% |
Aug 24, 2025 | 5,729.180 | 5,729.180 | 5,729.180 | 5,729.180 | 0.36% |
Aug 21, 2025 | 5,708.840 | 5,708.840 | 5,708.840 | 5,708.840 | -0.01% |
Aug 20, 2025 | 5,709.280 | 5,709.280 | 5,709.280 | 5,709.280 | -0.02% |
Aug 19, 2025 | 5,710.270 | 5,710.270 | 5,710.270 | 5,710.270 | 0.07% |
Aug 18, 2025 | 5,706.400 | 5,706.400 | 5,706.400 | 5,706.400 | 0.08% |
Aug 17, 2025 | 5,702.080 | 5,702.080 | 5,702.080 | 5,702.080 | 0.07% |
Aug 14, 2025 | 5,698.010 | 5,698.010 | 5,698.010 | 5,698.010 | 0.23% |
Aug 13, 2025 | 5,685.020 | 5,685.020 | 5,685.020 | 5,685.020 | 0.29% |
Aug 12, 2025 | 5,668.520 | 5,668.520 | 5,668.520 | 5,668.520 | -0.06% |
Aug 11, 2025 | 5,671.680 | 5,671.680 | 5,671.680 | 5,671.680 | -0.04% |
Aug 10, 2025 | 5,674.180 | 5,674.180 | 5,674.180 | 5,674.180 | 0.04% |
Aug 07, 2025 | 5,671.680 | 5,671.680 | 5,671.680 | 5,671.680 | 0.06% |
Aug 06, 2025 | 5,668.170 | 5,668.170 | 5,668.170 | 5,668.170 | -0.06% |
Aug 05, 2025 | 5,671.520 | 5,671.520 | 5,671.520 | 5,671.520 | -0.09% |
Aug 04, 2025 | 5,676.810 | 5,676.810 | 5,676.810 | 5,676.810 | 0.16% |
Jul 31, 2025 | 5,667.480 | 5,667.480 | 5,667.480 | 5,667.480 | 0.06% |
Highest: 5,729.180 | Lowest: 5,667.480 | Difference: 61.700 | Average: 5,695.370 | Change %: 1.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review