
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 253.780 | 253.780 | 253.780 | 253.780 | 0.12% |
May 28, 2025 | 253.480 | 253.480 | 253.480 | 253.480 | -0.01% |
May 27, 2025 | 253.500 | 253.500 | 253.500 | 253.500 | 0.08% |
May 26, 2025 | 253.310 | 253.310 | 253.310 | 253.310 | 0.04% |
May 25, 2025 | 253.200 | 253.200 | 253.200 | 253.200 | 0.07% |
May 22, 2025 | 253.030 | 253.030 | 253.030 | 253.030 | 0.00% |
May 21, 2025 | 253.020 | 253.020 | 253.020 | 253.020 | -0.20% |
May 20, 2025 | 253.520 | 253.520 | 253.520 | 253.520 | -0.13% |
May 19, 2025 | 253.840 | 253.840 | 253.840 | 253.840 | -0.11% |
May 18, 2025 | 254.130 | 254.130 | 254.130 | 254.130 | 0.07% |
May 15, 2025 | 253.940 | 253.940 | 253.940 | 253.940 | 0.06% |
May 14, 2025 | 253.780 | 253.780 | 253.780 | 253.780 | 0.11% |
May 13, 2025 | 253.510 | 253.510 | 253.510 | 253.510 | 0.11% |
May 12, 2025 | 253.220 | 253.220 | 253.220 | 253.220 | 0.16% |
May 11, 2025 | 252.820 | 252.820 | 252.820 | 252.820 | 0.01% |
May 08, 2025 | 252.800 | 252.800 | 252.800 | 252.800 | 0.19% |
May 07, 2025 | 252.330 | 252.330 | 252.330 | 252.330 | 0.11% |
May 06, 2025 | 252.050 | 252.050 | 252.050 | 252.050 | 0.03% |
May 05, 2025 | 251.970 | 251.970 | 251.970 | 251.970 | 0.02% |
May 04, 2025 | 251.930 | 251.930 | 251.930 | 251.930 | -0.02% |
Highest: 254.130 | Lowest: 251.930 | Difference: 2.200 | Average: 253.158 | Change %: 0.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review