
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 19, 2025 | 4,776.380 | 4,776.380 | 4,776.380 | 4,776.380 | -0.19% |
Oct 16, 2025 | 4,785.320 | 4,785.320 | 4,785.320 | 4,785.320 | -0.08% |
Oct 15, 2025 | 4,789.220 | 4,789.220 | 4,789.220 | 4,789.220 | 0.15% |
Oct 12, 2025 | 4,782.260 | 4,782.260 | 4,782.260 | 4,782.260 | -0.00% |
Oct 09, 2025 | 4,782.450 | 4,782.450 | 4,782.450 | 4,782.450 | 0.34% |
Oct 08, 2025 | 4,766.160 | 4,766.160 | 4,766.160 | 4,766.160 | -0.01% |
Oct 05, 2025 | 4,766.670 | 4,766.670 | 4,766.670 | 4,766.670 | 0.19% |
Sep 30, 2025 | 4,757.470 | 4,757.470 | 4,757.470 | 4,757.470 | 0.21% |
Sep 29, 2025 | 4,747.350 | 4,747.350 | 4,747.350 | 4,747.350 | 0.04% |
Sep 28, 2025 | 4,745.360 | 4,745.360 | 4,745.360 | 4,745.360 | 0.36% |
Sep 25, 2025 | 4,728.530 | 4,728.530 | 4,728.530 | 4,728.530 | 0.13% |
Sep 21, 2025 | 4,722.390 | 4,722.390 | 4,722.390 | 4,722.390 | -0.01% |
Sep 18, 2025 | 4,722.980 | 4,722.980 | 4,722.980 | 4,722.980 | 0.10% |
Sep 17, 2025 | 4,718.060 | 4,718.060 | 4,718.060 | 4,718.060 | -0.13% |
Sep 16, 2025 | 4,724.030 | 4,724.030 | 4,724.030 | 4,724.030 | 0.09% |
Sep 15, 2025 | 4,719.560 | 4,719.560 | 4,719.560 | 4,719.560 | -0.11% |
Sep 14, 2025 | 4,724.860 | 4,724.860 | 4,724.860 | 4,724.860 | -0.09% |
Sep 11, 2025 | 4,729.270 | 4,729.270 | 4,729.270 | 4,729.270 | -0.05% |
Sep 10, 2025 | 4,731.710 | 4,731.710 | 4,731.710 | 4,731.710 | 0.05% |
Sep 09, 2025 | 4,729.170 | 4,729.170 | 4,729.170 | 4,729.170 | 0.14% |
Highest: 4,789.220 | Lowest: 4,718.060 | Difference: 71.160 | Average: 4,747.460 | Change %: 1.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review