Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 1,698.910 | 1,698.910 | 1,698.910 | 1,698.910 | 0.34% |
Nov 19, 2024 | 1,693.220 | 1,693.220 | 1,693.220 | 1,693.220 | 0.95% |
Nov 18, 2024 | 1,677.320 | 1,677.320 | 1,677.320 | 1,677.320 | -2.37% |
Nov 14, 2024 | 1,717.950 | 1,717.950 | 1,717.950 | 1,717.950 | -3.19% |
Nov 13, 2024 | 1,774.630 | 1,774.630 | 1,774.630 | 1,774.630 | -0.35% |
Nov 12, 2024 | 1,780.930 | 1,780.930 | 1,780.930 | 1,780.930 | 0.29% |
Nov 11, 2024 | 1,775.780 | 1,775.780 | 1,775.780 | 1,775.780 | 2.48% |
Nov 07, 2024 | 1,732.830 | 1,732.830 | 1,732.830 | 1,732.830 | 0.34% |
Nov 06, 2024 | 1,727.030 | 1,727.030 | 1,727.030 | 1,727.030 | 3.33% |
Nov 05, 2024 | 1,671.310 | 1,671.310 | 1,671.310 | 1,671.310 | 1.29% |
Nov 04, 2024 | 1,650.080 | 1,650.080 | 1,650.080 | 1,650.080 | 0.14% |
Oct 31, 2024 | 1,647.800 | 1,647.800 | 1,647.800 | 1,647.800 | -0.49% |
Oct 30, 2024 | 1,655.920 | 1,655.920 | 1,655.920 | 1,655.920 | -1.79% |
Oct 29, 2024 | 1,686.110 | 1,686.110 | 1,686.110 | 1,686.110 | -0.75% |
Nov 20, 2024 | 1,698.910 | 1,698.910 | 1,698.910 | 1,698.910 | 0.34% |
Nov 19, 2024 | 1,693.220 | 1,693.220 | 1,693.220 | 1,693.220 | 0.95% |
Nov 18, 2024 | 1,677.320 | 1,677.320 | 1,677.320 | 1,677.320 | -2.37% |
Nov 14, 2024 | 1,717.950 | 1,717.950 | 1,717.950 | 1,717.950 | -3.19% |
Nov 13, 2024 | 1,774.630 | 1,774.630 | 1,774.630 | 1,774.630 | -0.35% |
Nov 12, 2024 | 1,780.930 | 1,780.930 | 1,780.930 | 1,780.930 | 0.29% |
Nov 11, 2024 | 1,775.780 | 1,775.780 | 1,775.780 | 1,775.780 | 2.48% |
Nov 07, 2024 | 1,732.830 | 1,732.830 | 1,732.830 | 1,732.830 | 0.34% |
Nov 06, 2024 | 1,727.030 | 1,727.030 | 1,727.030 | 1,727.030 | 3.33% |
Nov 05, 2024 | 1,671.310 | 1,671.310 | 1,671.310 | 1,671.310 | 1.29% |
Nov 04, 2024 | 1,650.080 | 1,650.080 | 1,650.080 | 1,650.080 | 0.14% |
Oct 31, 2024 | 1,647.800 | 1,647.800 | 1,647.800 | 1,647.800 | -0.49% |
Oct 30, 2024 | 1,655.920 | 1,655.920 | 1,655.920 | 1,655.920 | -1.79% |
Oct 29, 2024 | 1,686.110 | 1,686.110 | 1,686.110 | 1,686.110 | 0.82% |
Oct 28, 2024 | 1,672.340 | 1,672.340 | 1,672.340 | 1,672.340 | -2.15% |
Oct 22, 2024 | 1,709.070 | 1,709.070 | 1,709.070 | 1,709.070 | -0.27% |
Highest: 1,780.930 | Lowest: 1,647.800 | Difference: 133.130 | Average: 1,705.368 | Change %: -0.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review