Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1,647.800 | 1,647.800 | 1,647.800 | 1,647.800 | -0.49% |
Oct 30, 2024 | 1,655.920 | 1,655.920 | 1,655.920 | 1,655.920 | -1.79% |
Oct 29, 2024 | 1,686.110 | 1,686.110 | 1,686.110 | 1,686.110 | 0.82% |
Oct 28, 2024 | 1,672.340 | 1,672.340 | 1,672.340 | 1,672.340 | -2.15% |
Oct 22, 2024 | 1,709.070 | 1,709.070 | 1,709.070 | 1,709.070 | -0.27% |
Oct 21, 2024 | 1,713.720 | 1,713.720 | 1,713.720 | 1,713.720 | 0.40% |
Oct 15, 2024 | 1,706.950 | 1,706.950 | 1,706.950 | 1,706.950 | -0.62% |
Oct 14, 2024 | 1,717.670 | 1,717.670 | 1,717.670 | 1,717.670 | 0.11% |
Oct 10, 2024 | 1,715.740 | 1,715.740 | 1,715.740 | 1,715.740 | 1.42% |
Oct 09, 2024 | 1,691.720 | 1,691.720 | 1,691.720 | 1,691.720 | 2.08% |
Oct 08, 2024 | 1,657.260 | 1,657.260 | 1,657.260 | 1,657.260 | 1.18% |
Oct 07, 2024 | 1,637.990 | 1,637.990 | 1,637.990 | 1,637.990 | 1.68% |
Oct 01, 2024 | 1,610.890 | 1,610.890 | 1,610.890 | 1,610.890 | -0.48% |
Sep 30, 2024 | 1,618.720 | 1,618.720 | 1,618.720 | 1,618.720 | -0.03% |
Sep 19, 2024 | 1,619.170 | 1,619.170 | 1,619.170 | 1,619.170 | 1.85% |
Sep 18, 2024 | 1,589.730 | 1,589.730 | 1,589.730 | 1,589.730 | -1.08% |
Sep 17, 2024 | 1,607.080 | 1,607.080 | 1,607.080 | 1,607.080 | 0.85% |
Sep 16, 2024 | 1,593.560 | 1,593.560 | 1,593.560 | 1,593.560 | -3.29% |
Oct 31, 2024 | 1,647.800 | 1,647.800 | 1,647.800 | 1,647.800 | -0.49% |
Oct 30, 2024 | 1,655.920 | 1,655.920 | 1,655.920 | 1,655.920 | -1.79% |
Oct 29, 2024 | 1,686.110 | 1,686.110 | 1,686.110 | 1,686.110 | 0.82% |
Oct 28, 2024 | 1,672.340 | 1,672.340 | 1,672.340 | 1,672.340 | -2.15% |
Oct 22, 2024 | 1,709.070 | 1,709.070 | 1,709.070 | 1,709.070 | -0.27% |
Oct 21, 2024 | 1,713.720 | 1,713.720 | 1,713.720 | 1,713.720 | 0.40% |
Oct 15, 2024 | 1,706.950 | 1,706.950 | 1,706.950 | 1,706.950 | -0.62% |
Oct 14, 2024 | 1,717.670 | 1,717.670 | 1,717.670 | 1,717.670 | 0.11% |
Oct 10, 2024 | 1,715.740 | 1,715.740 | 1,715.740 | 1,715.740 | 1.42% |
Oct 09, 2024 | 1,691.720 | 1,691.720 | 1,691.720 | 1,691.720 | 2.08% |
Oct 08, 2024 | 1,657.260 | 1,657.260 | 1,657.260 | 1,657.260 | 1.18% |
Oct 07, 2024 | 1,637.990 | 1,637.990 | 1,637.990 | 1,637.990 | 1.68% |
Highest: 1,717.670 | Lowest: 1,589.730 | Difference: 127.940 | Average: 1,668.791 | Change %: 2.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review