
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 124.040 | 124.040 | 124.040 | 124.040 | 0.02% |
Aug 05, 2025 | 124.010 | 124.010 | 124.010 | 124.010 | -0.01% |
Aug 04, 2025 | 124.020 | 124.020 | 124.020 | 124.020 | 0.06% |
Jul 31, 2025 | 123.950 | 123.950 | 123.950 | 123.950 | -0.01% |
Jul 30, 2025 | 123.960 | 123.960 | 123.960 | 123.960 | 0.03% |
Jul 29, 2025 | 123.920 | 123.920 | 123.920 | 123.920 | 0.00% |
Jul 28, 2025 | 123.920 | 123.920 | 123.920 | 123.920 | 0.05% |
Jul 24, 2025 | 123.860 | 123.860 | 123.860 | 123.860 | 0.01% |
Jul 23, 2025 | 123.850 | 123.850 | 123.850 | 123.850 | 0.02% |
Jul 22, 2025 | 123.820 | 123.820 | 123.820 | 123.820 | -0.01% |
Jul 21, 2025 | 123.830 | 123.830 | 123.830 | 123.830 | 0.06% |
Jul 17, 2025 | 123.760 | 123.760 | 123.760 | 123.760 | 0.01% |
Jul 16, 2025 | 123.750 | 123.750 | 123.750 | 123.750 | 0.01% |
Jul 15, 2025 | 123.740 | 123.740 | 123.740 | 123.740 | 0.02% |
Jul 14, 2025 | 123.710 | 123.710 | 123.710 | 123.710 | 0.04% |
Jul 10, 2025 | 123.660 | 123.660 | 123.660 | 123.660 | -0.01% |
Jul 09, 2025 | 123.670 | 123.670 | 123.670 | 123.670 | 0.03% |
Jul 08, 2025 | 123.630 | 123.630 | 123.630 | 123.630 | 0.02% |
Jul 07, 2025 | 123.610 | 123.610 | 123.610 | 123.610 | 0.03% |
Jul 03, 2025 | 123.570 | 123.570 | 123.570 | 123.570 | 0.02% |
Highest: 124.040 | Lowest: 123.570 | Difference: 0.470 | Average: 123.814 | Change %: 0.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review