![U.S. stock markets close, Nvidia reaches No.1 market cap - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 263.890 | 263.890 | 263.890 | 263.890 | 0.43% |
Jun 13, 2024 | 262.760 | 262.760 | 262.760 | 262.760 | -1.96% |
Jun 10, 2024 | 268.010 | 268.010 | 268.010 | 268.010 | -0.51% |
Jun 06, 2024 | 269.390 | 269.390 | 269.390 | 269.390 | 0.41% |
Jun 05, 2024 | 268.290 | 268.290 | 268.290 | 268.290 | 0.86% |
Jun 04, 2024 | 265.990 | 265.990 | 265.990 | 265.990 | 0.50% |
Jun 03, 2024 | 264.670 | 264.670 | 264.670 | 264.670 | -0.84% |
May 30, 2024 | 266.910 | 266.910 | 266.910 | 266.910 | -0.59% |
May 29, 2024 | 268.490 | 268.490 | 268.490 | 268.490 | -0.65% |
May 28, 2024 | 270.260 | 270.260 | 270.260 | 270.260 | -1.43% |
May 23, 2024 | 274.190 | 274.190 | 274.190 | 274.190 | -1.49% |
May 22, 2024 | 278.330 | 278.330 | 278.330 | 278.330 | -1.48% |
May 21, 2024 | 282.510 | 282.510 | 282.510 | 282.510 | -1.63% |
May 20, 2024 | 287.180 | 287.180 | 287.180 | 287.180 | -0.89% |
May 16, 2024 | 289.750 | 289.750 | 289.750 | 289.750 | 2.07% |
May 15, 2024 | 283.860 | 283.860 | 283.860 | 283.860 | 7.57% |
Jun 17, 2024 | 263.890 | 263.890 | 263.890 | 263.890 | 0.43% |
Jun 13, 2024 | 262.760 | 262.760 | 262.760 | 262.760 | -1.96% |
Jun 10, 2024 | 268.010 | 268.010 | 268.010 | 268.010 | -0.51% |
Jun 06, 2024 | 269.390 | 269.390 | 269.390 | 269.390 | 0.41% |
Jun 05, 2024 | 268.290 | 268.290 | 268.290 | 268.290 | 0.86% |
Jun 04, 2024 | 265.990 | 265.990 | 265.990 | 265.990 | 0.50% |
Jun 03, 2024 | 264.670 | 264.670 | 264.670 | 264.670 | -0.84% |
May 30, 2024 | 266.910 | 266.910 | 266.910 | 266.910 | -0.59% |
May 29, 2024 | 268.490 | 268.490 | 268.490 | 268.490 | -0.65% |
May 28, 2024 | 270.260 | 270.260 | 270.260 | 270.260 | -1.43% |
May 23, 2024 | 274.190 | 274.190 | 274.190 | 274.190 | -1.49% |
May 22, 2024 | 278.330 | 278.330 | 278.330 | 278.330 | -1.48% |
May 21, 2024 | 282.510 | 282.510 | 282.510 | 282.510 | -1.63% |
May 20, 2024 | 287.180 | 287.180 | 287.180 | 287.180 | -0.89% |
Highest: 289.750 | Lowest: 262.760 | Difference: 26.990 | Average: 271.845 | Change %: -8.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review