
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2021 | 5,134.460 | 5,134.460 | 5,134.460 | 5,134.460 | 1.03% |
Aug 26, 2021 | 5,082.300 | 5,082.300 | 5,082.300 | 5,082.300 | -0.22% |
Aug 25, 2021 | 5,093.280 | 5,093.280 | 5,093.280 | 5,093.280 | 0.42% |
Aug 24, 2021 | 5,072.050 | 5,072.050 | 5,072.050 | 5,072.050 | 1.11% |
Aug 23, 2021 | 5,016.140 | 5,016.140 | 5,016.140 | 5,016.140 | 0.77% |
Aug 22, 2021 | 4,977.720 | 4,977.720 | 4,977.720 | 4,977.720 | 0.20% |
Aug 19, 2021 | 4,968.010 | 4,968.010 | 4,968.010 | 4,968.010 | -0.05% |
Aug 18, 2021 | 4,970.640 | 4,970.640 | 4,970.640 | 4,970.640 | 1.30% |
Aug 17, 2021 | 4,907.020 | 4,907.020 | 4,907.020 | 4,907.020 | -0.57% |
Aug 16, 2021 | 4,934.970 | 4,934.970 | 4,934.970 | 4,934.970 | -1.07% |
Aug 15, 2021 | 4,988.570 | 4,988.570 | 4,988.570 | 4,988.570 | 0.17% |
Aug 12, 2021 | 4,980.080 | 4,980.080 | 4,980.080 | 4,980.080 | 0.98% |
Aug 11, 2021 | 4,931.710 | 4,931.710 | 4,931.710 | 4,931.710 | 0.01% |
Aug 10, 2021 | 4,931.070 | 4,931.070 | 4,931.070 | 4,931.070 | 0.87% |
Aug 09, 2021 | 4,888.560 | 4,888.560 | 4,888.560 | 4,888.560 | -0.46% |
Aug 08, 2021 | 4,911.090 | 4,911.090 | 4,911.090 | 4,911.090 | -0.12% |
Aug 05, 2021 | 4,917.100 | 4,917.100 | 4,917.100 | 4,917.100 | -0.22% |
Aug 04, 2021 | 4,927.740 | 4,927.740 | 4,927.740 | 4,927.740 | 0.24% |
Aug 03, 2021 | 4,916.120 | 4,916.120 | 4,916.120 | 4,916.120 | -1.42% |
Aug 02, 2021 | 4,987.180 | 4,987.180 | 4,987.180 | 4,987.180 | 0.86% |
Highest: 5,134.460 | Lowest: 4,888.560 | Difference: 245.900 | Average: 4,976.791 | Change %: 3.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review