
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 543.600 | 543.600 | 543.600 | 543.600 | 0.12% |
Jun 24, 2025 | 542.960 | 542.960 | 542.960 | 542.960 | 0.43% |
Jun 23, 2025 | 540.660 | 540.660 | 540.660 | 540.660 | 1.87% |
Jun 18, 2025 | 530.710 | 530.710 | 530.710 | 530.710 | -2.01% |
Jun 17, 2025 | 541.590 | 541.590 | 541.590 | 541.590 | -0.25% |
Jun 16, 2025 | 542.940 | 542.940 | 542.940 | 542.940 | -1.63% |
Jun 12, 2025 | 551.930 | 551.930 | 551.930 | 551.930 | 1.82% |
Jun 11, 2025 | 542.090 | 542.090 | 542.090 | 542.090 | -0.11% |
Jun 10, 2025 | 542.670 | 542.670 | 542.670 | 542.670 | 0.89% |
Jun 09, 2025 | 537.900 | 537.900 | 537.900 | 537.900 | 1.82% |
Jun 05, 2025 | 528.280 | 528.280 | 528.280 | 528.280 | 0.08% |
Jun 04, 2025 | 527.840 | 527.840 | 527.840 | 527.840 | 0.39% |
Jun 03, 2025 | 525.770 | 525.770 | 525.770 | 525.770 | 0.77% |
May 29, 2025 | 521.740 | 521.740 | 521.740 | 521.740 | 0.01% |
May 28, 2025 | 521.680 | 521.680 | 521.680 | 521.680 | -0.46% |
May 27, 2025 | 524.110 | 524.110 | 524.110 | 524.110 | -2.37% |
May 22, 2025 | 536.850 | 536.850 | 536.850 | 536.850 | 1.13% |
May 21, 2025 | 530.870 | 530.870 | 530.870 | 530.870 | -0.35% |
May 20, 2025 | 532.740 | 532.740 | 532.740 | 532.740 | -0.23% |
May 19, 2025 | 533.990 | 533.990 | 533.990 | 533.990 | -0.33% |
Highest: 551.930 | Lowest: 521.680 | Difference: 30.250 | Average: 535.046 | Change %: 1.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review