Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Migdal Emerging Markets (0P0000A7XY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
506.840 -4.610    -0.90%
23/04 - Closed. Currency in ILS
Type:  Fund
Market:  Israel
ISIN:  IL0051313398 
S/N:  5131339
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 8.33M
Migdal Emerging Markets 506.840 -4.610 -0.90%

0P0000A7XY Historical Data

 
Get free historical data for 0P0000A7XY fund. You'll find the end of day price of the Migdal Emerging Markets fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
18/03/2025 - 26/04/2025
 
Date Price Open High Low Change %
Apr 23, 2025 506.840 506.840 506.840 506.840 -0.90%
Apr 22, 2025 511.450 511.450 511.450 511.450 1.28%
Apr 21, 2025 505.000 505.000 505.000 505.000 1.64%
Apr 16, 2025 496.830 496.830 496.830 496.830 -0.93%
Apr 15, 2025 501.500 501.500 501.500 501.500 -0.38%
Apr 14, 2025 503.390 503.390 503.390 503.390 2.39%
Apr 10, 2025 491.640 491.640 491.640 491.640 -2.29%
Apr 09, 2025 503.170 503.170 503.170 503.170 5.82%
Apr 08, 2025 475.480 475.480 475.480 475.480 -2.18%
Apr 07, 2025 486.090 486.090 486.090 486.090 -10.34%
Apr 02, 2025 542.140 542.140 542.140 542.140 -0.47%
Apr 01, 2025 544.710 544.710 544.710 544.710 -0.12%
Mar 31, 2025 545.380 545.380 545.380 545.380 -0.37%
Mar 27, 2025 547.380 547.380 547.380 547.380 0.07%
Mar 26, 2025 547.020 547.020 547.020 545.370 0.30%
Mar 25, 2025 545.370 545.370 549.910 545.370 -0.83%
Mar 24, 2025 549.910 549.910 550.820 549.910 -0.17%
Mar 20, 2025 550.820 550.820 550.820 550.820 -1.22%
Mar 19, 2025 557.640 557.640 564.210 557.640 -1.16%
Mar 18, 2025 564.210 564.210 564.210 563.240 0.17%
Highest: 564.210 Lowest: 475.480 Difference: 88.730 Average: 523.799 Change %: -10.013
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000A7XY Comments

Write your thoughts about Migdal Emerging Markets
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email