Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 475.290 | 475.290 | 475.290 | 475.290 | 1.02% |
May 07, 2024 | 470.500 | 470.500 | 470.500 | 470.500 | -1.80% |
May 06, 2024 | 479.100 | 479.100 | 479.100 | 479.100 | 0.87% |
May 02, 2024 | 474.950 | 474.950 | 474.950 | 474.950 | 2.67% |
May 01, 2024 | 462.590 | 462.590 | 462.590 | 462.590 | 0.38% |
Apr 25, 2024 | 460.850 | 460.850 | 460.850 | 460.850 | 0.97% |
Apr 24, 2024 | 456.410 | 456.410 | 456.410 | 456.410 | 3.72% |
Apr 18, 2024 | 440.060 | 440.060 | 440.060 | 440.060 | 0.01% |
Apr 17, 2024 | 440.020 | 440.020 | 440.020 | 440.020 | 1.31% |
Apr 16, 2024 | 434.340 | 434.340 | 434.340 | 434.340 | -0.59% |
Apr 15, 2024 | 436.900 | 436.900 | 436.900 | 436.900 | -3.34% |
Apr 11, 2024 | 452.010 | 452.010 | 452.010 | 452.010 | 0.39% |
Apr 10, 2024 | 450.270 | 450.270 | 450.270 | 450.270 | 0.38% |
Apr 09, 2024 | 448.550 | 448.550 | 448.550 | 448.550 | 0.94% |
Apr 08, 2024 | 444.380 | 444.380 | 444.380 | 444.380 | -0.13% |
Apr 04, 2024 | 444.980 | 444.980 | 444.980 | 444.980 | -6.38% |
May 08, 2024 | 475.290 | 475.290 | 475.290 | 475.290 | 1.02% |
May 07, 2024 | 470.500 | 470.500 | 470.500 | 470.500 | -1.80% |
May 06, 2024 | 479.100 | 479.100 | 479.100 | 479.100 | 0.87% |
May 02, 2024 | 474.950 | 474.950 | 474.950 | 474.950 | 2.67% |
May 01, 2024 | 462.590 | 462.590 | 462.590 | 462.590 | 0.38% |
Apr 25, 2024 | 460.850 | 460.850 | 460.850 | 460.850 | 0.97% |
Apr 24, 2024 | 456.410 | 456.410 | 456.410 | 456.410 | 3.72% |
Apr 18, 2024 | 440.060 | 440.060 | 440.060 | 440.060 | 0.01% |
Apr 17, 2024 | 440.020 | 440.020 | 440.020 | 440.020 | 1.31% |
Apr 16, 2024 | 434.340 | 434.340 | 434.340 | 434.340 | -0.59% |
Apr 15, 2024 | 436.900 | 436.900 | 436.900 | 436.900 | -3.34% |
Apr 11, 2024 | 452.010 | 452.010 | 452.010 | 452.010 | 0.39% |
Apr 10, 2024 | 450.270 | 450.270 | 450.270 | 450.270 | 0.38% |
Apr 09, 2024 | 448.550 | 448.550 | 448.550 | 448.550 | 0.94% |
Highest: 479.100 | Lowest: 434.340 | Difference: 44.760 | Average: 455.101 | Change %: 6.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review