
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 506.840 | 506.840 | 506.840 | 506.840 | -0.90% |
Apr 22, 2025 | 511.450 | 511.450 | 511.450 | 511.450 | 1.28% |
Apr 21, 2025 | 505.000 | 505.000 | 505.000 | 505.000 | 1.64% |
Apr 16, 2025 | 496.830 | 496.830 | 496.830 | 496.830 | -0.93% |
Apr 15, 2025 | 501.500 | 501.500 | 501.500 | 501.500 | -0.38% |
Apr 14, 2025 | 503.390 | 503.390 | 503.390 | 503.390 | 2.39% |
Apr 10, 2025 | 491.640 | 491.640 | 491.640 | 491.640 | -2.29% |
Apr 09, 2025 | 503.170 | 503.170 | 503.170 | 503.170 | 5.82% |
Apr 08, 2025 | 475.480 | 475.480 | 475.480 | 475.480 | -2.18% |
Apr 07, 2025 | 486.090 | 486.090 | 486.090 | 486.090 | -10.34% |
Apr 02, 2025 | 542.140 | 542.140 | 542.140 | 542.140 | -0.47% |
Apr 01, 2025 | 544.710 | 544.710 | 544.710 | 544.710 | -0.12% |
Mar 31, 2025 | 545.380 | 545.380 | 545.380 | 545.380 | -0.37% |
Mar 27, 2025 | 547.380 | 547.380 | 547.380 | 547.380 | 0.07% |
Mar 26, 2025 | 547.020 | 547.020 | 547.020 | 545.370 | 0.30% |
Mar 25, 2025 | 545.370 | 545.370 | 549.910 | 545.370 | -0.83% |
Mar 24, 2025 | 549.910 | 549.910 | 550.820 | 549.910 | -0.17% |
Mar 20, 2025 | 550.820 | 550.820 | 550.820 | 550.820 | -1.22% |
Mar 19, 2025 | 557.640 | 557.640 | 564.210 | 557.640 | -1.16% |
Mar 18, 2025 | 564.210 | 564.210 | 564.210 | 563.240 | 0.17% |
Highest: 564.210 | Lowest: 475.480 | Difference: 88.730 | Average: 523.799 | Change %: -10.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review