
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 521.680 | 521.680 | 521.680 | 521.680 | -0.46% |
May 27, 2025 | 524.110 | 524.110 | 524.110 | 524.110 | -2.37% |
May 22, 2025 | 536.850 | 536.850 | 536.850 | 536.850 | 1.13% |
May 21, 2025 | 530.870 | 530.870 | 530.870 | 530.870 | -0.35% |
May 20, 2025 | 532.740 | 532.740 | 532.740 | 532.740 | -0.23% |
May 19, 2025 | 533.990 | 533.990 | 533.990 | 533.990 | -0.33% |
May 15, 2025 | 535.740 | 535.740 | 535.740 | 535.740 | -0.73% |
May 14, 2025 | 539.680 | 539.680 | 539.680 | 539.680 | -0.70% |
May 13, 2025 | 543.480 | 543.480 | 543.480 | 543.480 | 1.61% |
May 12, 2025 | 534.880 | 534.880 | 534.880 | 534.880 | 2.86% |
May 08, 2025 | 520.030 | 520.030 | 520.030 | 520.030 | -0.24% |
May 07, 2025 | 521.270 | 521.270 | 521.270 | 521.270 | -1.16% |
May 06, 2025 | 527.400 | 527.400 | 527.400 | 527.400 | 0.48% |
May 05, 2025 | 524.860 | 524.860 | 524.860 | 524.860 | 2.82% |
Apr 29, 2025 | 510.470 | 510.470 | 510.470 | 510.470 | 0.87% |
Apr 28, 2025 | 506.070 | 506.070 | 506.070 | 506.070 | -0.29% |
Apr 24, 2025 | 507.530 | 507.530 | 507.530 | 507.530 | 0.14% |
Apr 23, 2025 | 506.840 | 506.840 | 506.840 | 506.840 | -0.90% |
Apr 22, 2025 | 511.450 | 511.450 | 511.450 | 511.450 | 1.28% |
Apr 21, 2025 | 505.000 | 505.000 | 505.000 | 505.000 | 1.64% |
Highest: 543.480 | Lowest: 505.000 | Difference: 38.480 | Average: 523.747 | Change %: 5.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review