Breaking News
Get 50% Off 0
📌 New AI-picked stocks coming soon. 3 picks from last month are already up +30%...
Get early access
Close

Migdal Flexible (0P00019I6F)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
255.020 -1.770    -0.69%
28/07 - Closed. Currency in ILS
Type:  Fund
Market:  Israel
ISIN:  IL0051237993 
S/N:  5123799
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 20.4M
Migdal Flexible 255.020 -1.770 -0.69%

0P00019I6F Historical Data

 
Get free historical data for 0P00019I6F fund. You'll find the end of day price of the Migdal Flexible fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/06/2025 - 30/07/2025
 
Date Price Open High Low Change %
Jul 28, 2025 255.020 255.020 255.020 255.020 -0.69%
Jul 24, 2025 256.790 256.790 256.790 256.790 -0.90%
Jul 23, 2025 259.120 259.120 259.120 259.120 1.10%
Jul 22, 2025 256.290 256.290 256.290 256.290 -0.05%
Jul 21, 2025 256.420 256.420 256.420 256.420 0.69%
Jul 17, 2025 254.660 254.660 254.660 254.660 1.43%
Jul 16, 2025 251.080 251.080 251.080 251.080 -0.50%
Jul 15, 2025 252.350 252.350 252.350 252.350 1.12%
Jul 14, 2025 249.560 249.560 249.560 249.560 -2.85%
Jul 10, 2025 256.870 256.870 256.870 256.870 -0.06%
Jul 09, 2025 257.030 257.030 257.030 257.030 2.50%
Jul 08, 2025 250.750 250.750 250.750 250.750 -0.70%
Jul 07, 2025 252.510 252.510 252.510 252.510 -0.42%
Jul 03, 2025 253.580 253.580 253.580 253.580 -0.17%
Jul 02, 2025 254.000 254.000 254.000 254.000 1.11%
Jul 01, 2025 251.220 251.220 251.220 251.220 0.20%
Jun 30, 2025 250.720 250.720 250.720 250.720 2.31%
Jun 26, 2025 245.050 245.050 245.050 245.050 0.25%
Jun 25, 2025 244.430 244.430 244.430 244.430 1.33%
Jun 24, 2025 241.230 241.230 241.230 241.230 1.14%
Highest: 259.120 Lowest: 241.230 Difference: 17.890 Average: 252.434 Change %: 6.922
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00019I6F Comments

Write your thoughts about Migdal Flexible
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email