
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 245.050 | 245.050 | 245.050 | 245.050 | 0.25% |
Jun 25, 2025 | 244.430 | 244.430 | 244.430 | 244.430 | 1.33% |
Jun 24, 2025 | 241.230 | 241.230 | 241.230 | 241.230 | 1.14% |
Jun 23, 2025 | 238.510 | 238.510 | 238.510 | 238.510 | 1.06% |
Jun 18, 2025 | 236.010 | 236.010 | 236.010 | 236.010 | 0.46% |
Jun 17, 2025 | 234.920 | 234.920 | 234.920 | 234.920 | 0.56% |
Jun 16, 2025 | 233.610 | 233.610 | 233.610 | 233.610 | 1.80% |
Jun 12, 2025 | 229.470 | 229.470 | 229.470 | 229.470 | -0.60% |
Jun 11, 2025 | 230.860 | 230.860 | 230.860 | 230.860 | 0.26% |
Jun 10, 2025 | 230.260 | 230.260 | 230.260 | 230.260 | 0.16% |
Jun 09, 2025 | 229.900 | 229.900 | 229.900 | 229.900 | 0.32% |
Jun 05, 2025 | 229.160 | 229.160 | 229.160 | 229.160 | 0.55% |
Jun 04, 2025 | 227.910 | 227.910 | 227.910 | 227.910 | -0.41% |
Jun 03, 2025 | 228.840 | 228.840 | 228.840 | 228.840 | 0.32% |
May 29, 2025 | 228.110 | 228.110 | 228.110 | 228.110 | 0.05% |
May 28, 2025 | 228.000 | 228.000 | 228.000 | 228.000 | 0.22% |
May 27, 2025 | 227.490 | 227.490 | 227.490 | 227.490 | 0.85% |
May 22, 2025 | 225.580 | 225.580 | 225.580 | 225.580 | -0.14% |
May 21, 2025 | 225.890 | 225.890 | 225.890 | 225.890 | -1.16% |
May 20, 2025 | 228.550 | 228.550 | 228.550 | 228.550 | -0.52% |
Highest: 245.050 | Lowest: 225.580 | Difference: 19.470 | Average: 232.189 | Change %: 6.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review