Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 24, 2024 | 121.570 | 121.570 | 121.570 | 121.570 | 0.25% |
Nov 21, 2024 | 121.270 | 121.270 | 121.270 | 121.270 | 0.02% |
Nov 20, 2024 | 121.250 | 121.250 | 121.250 | 121.250 | 0.23% |
Nov 19, 2024 | 120.970 | 120.970 | 120.970 | 120.970 | 0.11% |
Nov 18, 2024 | 120.840 | 120.840 | 120.840 | 120.840 | 0.22% |
Nov 17, 2024 | 120.570 | 120.570 | 120.570 | 120.570 | 0.05% |
Nov 14, 2024 | 120.510 | 120.510 | 120.510 | 120.510 | 0.02% |
Nov 13, 2024 | 120.480 | 120.480 | 120.480 | 120.480 | -0.06% |
Nov 12, 2024 | 120.550 | 120.550 | 120.550 | 120.550 | 0.00% |
Nov 11, 2024 | 120.550 | 120.550 | 120.550 | 120.550 | -0.02% |
Nov 10, 2024 | 120.580 | 120.580 | 120.580 | 120.580 | 0.17% |
Nov 07, 2024 | 120.380 | 120.380 | 120.380 | 120.380 | 0.17% |
Nov 06, 2024 | 120.180 | 120.180 | 120.180 | 120.180 | -0.02% |
Nov 05, 2024 | 120.200 | 120.200 | 120.200 | 120.200 | 0.04% |
Nov 04, 2024 | 120.150 | 120.150 | 120.150 | 120.150 | 0.08% |
Nov 03, 2024 | 120.050 | 120.050 | 120.050 | 120.050 | -0.22% |
Oct 31, 2024 | 120.320 | 120.320 | 120.320 | 120.320 | -0.17% |
Oct 30, 2024 | 120.530 | 120.530 | 120.530 | 120.530 | 0.24% |
Oct 29, 2024 | 120.240 | 120.240 | 120.240 | 120.240 | 0.10% |
Oct 27, 2024 | 120.120 | 120.120 | 120.120 | 120.120 | 0.03% |
Highest: 121.570 | Lowest: 120.050 | Difference: 1.520 | Average: 120.566 | Change %: 1.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review