Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 120.480 | 120.480 | 120.480 | 120.480 | -0.06% |
Nov 12, 2024 | 120.550 | 120.550 | 120.550 | 120.550 | 0.00% |
Nov 11, 2024 | 120.550 | 120.550 | 120.550 | 120.550 | -0.02% |
Nov 10, 2024 | 120.580 | 120.580 | 120.580 | 120.580 | 0.17% |
Nov 07, 2024 | 120.380 | 120.380 | 120.380 | 120.380 | 0.17% |
Nov 06, 2024 | 120.180 | 120.180 | 120.180 | 120.180 | -0.02% |
Nov 05, 2024 | 120.200 | 120.200 | 120.200 | 120.200 | 0.04% |
Nov 04, 2024 | 120.150 | 120.150 | 120.150 | 120.150 | 0.08% |
Nov 03, 2024 | 120.050 | 120.050 | 120.050 | 120.050 | -0.22% |
Oct 31, 2024 | 120.320 | 120.320 | 120.320 | 120.320 | -0.17% |
Oct 30, 2024 | 120.530 | 120.530 | 120.530 | 120.530 | 0.24% |
Oct 29, 2024 | 120.240 | 120.240 | 120.240 | 120.240 | -0.20% |
Nov 13, 2024 | 120.480 | 120.480 | 120.480 | 120.480 | -0.06% |
Nov 12, 2024 | 120.550 | 120.550 | 120.550 | 120.550 | 0.00% |
Nov 11, 2024 | 120.550 | 120.550 | 120.550 | 120.550 | -0.02% |
Nov 10, 2024 | 120.580 | 120.580 | 120.580 | 120.580 | 0.17% |
Nov 07, 2024 | 120.380 | 120.380 | 120.380 | 120.380 | 0.17% |
Nov 06, 2024 | 120.180 | 120.180 | 120.180 | 120.180 | -0.02% |
Nov 05, 2024 | 120.200 | 120.200 | 120.200 | 120.200 | 0.04% |
Nov 04, 2024 | 120.150 | 120.150 | 120.150 | 120.150 | 0.08% |
Nov 03, 2024 | 120.050 | 120.050 | 120.050 | 120.050 | -0.22% |
Oct 31, 2024 | 120.320 | 120.320 | 120.320 | 120.320 | -0.17% |
Oct 30, 2024 | 120.530 | 120.530 | 120.530 | 120.530 | 0.24% |
Oct 29, 2024 | 120.240 | 120.240 | 120.240 | 120.240 | 0.10% |
Oct 27, 2024 | 120.120 | 120.120 | 120.120 | 120.120 | 0.03% |
Oct 22, 2024 | 120.080 | 120.080 | 120.080 | 120.080 | -0.21% |
Oct 21, 2024 | 120.330 | 120.330 | 120.330 | 120.330 | -0.08% |
Oct 20, 2024 | 120.430 | 120.430 | 120.430 | 120.430 | 0.35% |
Oct 15, 2024 | 120.010 | 120.010 | 120.010 | 120.010 | 0.19% |
Oct 14, 2024 | 119.780 | 119.780 | 119.780 | 119.780 | -0.15% |
Highest: 120.580 | Lowest: 119.780 | Difference: 0.800 | Average: 120.306 | Change %: 0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review