
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 124.260 | 124.260 | 124.260 | 124.260 | 0.02% |
Apr 23, 2025 | 124.230 | 124.230 | 124.230 | 124.230 | 0.04% |
Apr 22, 2025 | 124.180 | 124.180 | 124.180 | 124.180 | 0.10% |
Apr 21, 2025 | 124.050 | 124.050 | 124.050 | 124.050 | -0.02% |
Apr 20, 2025 | 124.070 | 124.070 | 124.070 | 124.070 | 0.01% |
Apr 17, 2025 | 124.060 | 124.060 | 124.060 | 124.060 | 0.01% |
Apr 16, 2025 | 124.050 | 124.050 | 124.050 | 124.050 | 0.12% |
Apr 15, 2025 | 123.900 | 123.900 | 123.900 | 123.900 | 0.18% |
Apr 14, 2025 | 123.680 | 123.680 | 123.680 | 123.680 | 0.00% |
Apr 10, 2025 | 123.680 | 123.680 | 123.680 | 123.680 | 0.08% |
Apr 09, 2025 | 123.580 | 123.580 | 123.580 | 123.580 | -0.16% |
Apr 08, 2025 | 123.780 | 123.780 | 123.780 | 123.780 | 0.03% |
Apr 07, 2025 | 123.740 | 123.740 | 123.740 | 123.740 | -0.25% |
Apr 06, 2025 | 124.050 | 124.050 | 124.050 | 124.050 | 0.05% |
Apr 03, 2025 | 123.990 | 123.990 | 123.990 | 123.990 | 0.29% |
Apr 02, 2025 | 123.630 | 123.630 | 123.630 | 123.630 | 0.00% |
Apr 01, 2025 | 123.630 | 123.630 | 123.630 | 123.630 | 0.07% |
Mar 31, 2025 | 123.540 | 123.540 | 123.540 | 123.540 | 0.15% |
Mar 30, 2025 | 123.350 | 123.350 | 123.350 | 123.350 | 0.07% |
Mar 27, 2025 | 123.260 | 123.260 | 123.400 | 123.260 | -0.11% |
Highest: 124.260 | Lowest: 123.260 | Difference: 1.000 | Average: 123.836 | Change %: 0.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review