
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 381.200 | 381.200 | 381.200 | 381.200 | 0.62% |
Jun 24, 2025 | 378.840 | 378.840 | 378.840 | 378.840 | -0.52% |
Jun 23, 2025 | 380.820 | 380.820 | 380.820 | 380.820 | -0.12% |
Jun 18, 2025 | 381.260 | 381.260 | 381.260 | 381.260 | -1.01% |
Jun 17, 2025 | 385.160 | 385.160 | 385.160 | 385.160 | -0.84% |
Jun 16, 2025 | 388.430 | 388.430 | 388.430 | 388.430 | -2.10% |
Jun 12, 2025 | 396.770 | 396.770 | 396.770 | 396.770 | 0.79% |
Jun 11, 2025 | 393.650 | 393.650 | 393.650 | 393.650 | 0.24% |
Jun 10, 2025 | 392.690 | 392.690 | 392.690 | 392.690 | 0.12% |
Jun 09, 2025 | 392.200 | 392.200 | 392.200 | 392.200 | 1.62% |
Jun 05, 2025 | 385.940 | 385.940 | 385.940 | 385.940 | 0.60% |
Jun 04, 2025 | 383.620 | 383.620 | 383.620 | 383.620 | -1.00% |
Jun 03, 2025 | 387.500 | 387.500 | 387.500 | 387.500 | -0.48% |
May 29, 2025 | 389.380 | 389.380 | 389.380 | 389.380 | 0.37% |
May 28, 2025 | 387.930 | 387.930 | 387.930 | 387.930 | -0.92% |
May 27, 2025 | 391.540 | 391.540 | 391.540 | 391.540 | -0.12% |
May 22, 2025 | 392.000 | 392.000 | 392.000 | 392.000 | 0.18% |
May 21, 2025 | 391.280 | 391.280 | 391.280 | 391.280 | 0.36% |
May 20, 2025 | 389.860 | 389.860 | 389.860 | 389.860 | -1.35% |
May 19, 2025 | 395.210 | 395.210 | 395.210 | 395.210 | -0.12% |
Highest: 396.770 | Lowest: 378.840 | Difference: 17.930 | Average: 388.264 | Change %: -3.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review