
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 387.930 | 387.930 | 387.930 | 387.930 | -0.92% |
May 27, 2025 | 391.540 | 391.540 | 391.540 | 391.540 | -0.12% |
May 22, 2025 | 392.000 | 392.000 | 392.000 | 392.000 | 0.18% |
May 21, 2025 | 391.280 | 391.280 | 391.280 | 391.280 | 0.36% |
May 20, 2025 | 389.860 | 389.860 | 389.860 | 389.860 | -1.35% |
May 19, 2025 | 395.210 | 395.210 | 395.210 | 395.210 | -0.12% |
May 15, 2025 | 395.680 | 395.680 | 395.680 | 395.680 | 1.60% |
May 14, 2025 | 389.460 | 389.460 | 389.460 | 389.460 | -0.43% |
May 13, 2025 | 391.160 | 391.160 | 391.160 | 391.160 | -0.60% |
May 12, 2025 | 393.520 | 393.520 | 393.520 | 393.520 | 5.00% |
May 08, 2025 | 374.780 | 374.780 | 374.780 | 374.780 | -3.68% |
May 07, 2025 | 389.100 | 389.100 | 389.100 | 389.100 | -1.24% |
May 06, 2025 | 393.990 | 393.990 | 393.990 | 393.990 | 0.67% |
Apr 29, 2025 | 391.370 | 391.370 | 391.370 | 391.370 | 0.66% |
Apr 28, 2025 | 388.790 | 388.790 | 388.790 | 388.790 | -0.52% |
Apr 24, 2025 | 390.810 | 390.810 | 390.810 | 390.810 | 0.23% |
Apr 23, 2025 | 389.930 | 389.930 | 389.930 | 389.930 | -2.09% |
Apr 22, 2025 | 398.240 | 398.240 | 398.240 | 398.240 | 3.06% |
Apr 17, 2025 | 386.420 | 386.420 | 386.420 | 386.420 | 2.01% |
Apr 16, 2025 | 378.810 | 378.810 | 378.810 | 378.810 | -0.04% |
Highest: 398.240 | Lowest: 374.780 | Difference: 23.460 | Average: 389.994 | Change %: 2.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review