Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2019 | 109.920 | 109.920 | 109.920 | 109.920 | 0.03% |
Jan 02, 2019 | 109.890 | 109.890 | 109.890 | 109.890 | 0.01% |
Jan 01, 2019 | 109.880 | 109.880 | 109.880 | 109.880 | 0.09% |
Dec 31, 2018 | 109.780 | 109.780 | 109.780 | 109.780 | 0.01% |
Dec 27, 2018 | 109.770 | 109.770 | 109.770 | 109.770 | -0.47% |
Dec 20, 2018 | 110.290 | 110.290 | 110.290 | 110.290 | -0.19% |
Dec 19, 2018 | 110.500 | 110.500 | 110.500 | 110.500 | -0.39% |
Dec 18, 2018 | 110.930 | 110.930 | 110.930 | 110.930 | -0.46% |
Dec 17, 2018 | 111.440 | 111.440 | 111.440 | 111.440 | -0.95% |
Dec 13, 2018 | 112.510 | 112.510 | 112.510 | 112.510 | 0.16% |
Dec 12, 2018 | 112.330 | 112.330 | 112.330 | 112.330 | 0.69% |
Dec 11, 2018 | 111.560 | 111.560 | 111.560 | 111.560 | -0.35% |
Dec 10, 2018 | 111.950 | 111.950 | 111.950 | 111.950 | -0.34% |
Dec 06, 2018 | 112.330 | 112.330 | 112.330 | 112.330 | -1.10% |
Dec 04, 2018 | 113.580 | 113.580 | 113.580 | 113.580 | 0.38% |
Dec 03, 2018 | 113.150 | 113.150 | 113.150 | 113.150 | -0.28% |
Nov 29, 2018 | 113.470 | 113.470 | 113.470 | 113.470 | 0.27% |
Nov 28, 2018 | 113.160 | 113.160 | 113.160 | 113.160 | -0.47% |
Nov 27, 2018 | 113.700 | 111.240 | 113.700 | 111.240 | 0.19% |
Nov 26, 2018 | 113.480 | 113.480 | 113.480 | 113.480 | -0.30% |
Nov 21, 2018 | 113.820 | 113.820 | 113.820 | 113.820 | 0.29% |
Nov 20, 2018 | 113.490 | 113.490 | 113.490 | 113.490 | -1.42% |
Nov 19, 2018 | 115.120 | 115.120 | 115.120 | 115.120 | 0.72% |
Nov 15, 2018 | 114.300 | 114.300 | 114.300 | 114.300 | -0.07% |
Nov 14, 2018 | 114.380 | 114.380 | 114.380 | 114.380 | 0.37% |
Nov 13, 2018 | 113.960 | 113.960 | 113.960 | 113.960 | -1.28% |
Nov 08, 2018 | 115.440 | 115.440 | 115.440 | 115.440 | 0.01% |
Nov 07, 2018 | 115.430 | 115.430 | 115.430 | 115.430 | -0.22% |
Nov 06, 2018 | 115.690 | 115.690 | 115.690 | 115.690 | 0.20% |
Nov 01, 2018 | 115.460 | 115.460 | 115.460 | 115.460 | 5.04% |
Highest: 115.690 | Lowest: 109.770 | Difference: 5.920 | Average: 112.690 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review