
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2,767.890 | 2,767.890 | 2,767.890 | 2,767.890 | 0.03% |
Jul 30, 2025 | 2,767.160 | 2,767.160 | 2,767.160 | 2,767.160 | 0.05% |
Jul 29, 2025 | 2,765.650 | 2,765.650 | 2,765.650 | 2,765.650 | -0.03% |
Jul 28, 2025 | 2,766.410 | 2,766.410 | 2,770.040 | 2,766.410 | -0.13% |
Jul 27, 2025 | 2,770.040 | 2,770.040 | 2,770.040 | 2,770.040 | -0.10% |
Jul 24, 2025 | 2,772.890 | 2,772.890 | 2,772.890 | 2,772.890 | -0.04% |
Jul 23, 2025 | 2,774.090 | 2,774.090 | 2,774.090 | 2,773.040 | 0.04% |
Jul 22, 2025 | 2,773.040 | 2,773.040 | 2,773.040 | 2,773.040 | -0.03% |
Jul 21, 2025 | 2,773.850 | 2,773.850 | 2,773.850 | 2,773.850 | 0.02% |
Jul 20, 2025 | 2,773.280 | 2,773.280 | 2,773.280 | 2,773.280 | 0.10% |
Jul 17, 2025 | 2,770.380 | 2,770.380 | 2,770.380 | 2,770.380 | 0.01% |
Jul 16, 2025 | 2,770.040 | 2,770.040 | 2,770.040 | 2,770.040 | -0.03% |
Jul 15, 2025 | 2,770.800 | 2,770.800 | 2,770.800 | 2,770.800 | 0.05% |
Jul 14, 2025 | 2,769.480 | 2,769.480 | 2,769.480 | 2,769.480 | -0.10% |
Jul 13, 2025 | 2,772.240 | 2,772.240 | 2,772.240 | 2,772.240 | -0.16% |
Jul 10, 2025 | 2,776.680 | 2,776.680 | 2,776.680 | 2,776.680 | 0.05% |
Jul 09, 2025 | 2,775.180 | 2,775.180 | 2,775.180 | 2,775.180 | 0.17% |
Jul 08, 2025 | 2,770.370 | 2,770.370 | 2,770.370 | 2,770.370 | -0.15% |
Jul 07, 2025 | 2,774.670 | 2,774.670 | 2,774.670 | 2,774.670 | -0.10% |
Jul 06, 2025 | 2,777.520 | 2,777.520 | 2,777.520 | 2,777.520 | 0.08% |
Jul 03, 2025 | 2,775.310 | 2,775.310 | 2,775.310 | 2,775.310 | 0.15% |
Jul 02, 2025 | 2,771.160 | 2,771.160 | 2,771.160 | 2,771.160 | -0.04% |
Jul 01, 2025 | 2,772.280 | 2,772.280 | 2,772.280 | 2,772.280 | 0.03% |
Highest: 2,777.520 | Lowest: 2,765.650 | Difference: 11.870 | Average: 2,771.757 | Change %: -0.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review