
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1,164.04 | 1,164.04 | 1,164.04 | 1,164.04 | -0.35% |
Jun 03, 2025 | 1,168.18 | 1,168.18 | 1,168.18 | 1,168.18 | 2.98% |
May 29, 2025 | 1,134.34 | 1,134.34 | 1,134.34 | 1,134.34 | 0.20% |
May 28, 2025 | 1,132.05 | 1,132.05 | 1,132.05 | 1,132.05 | -1.23% |
May 27, 2025 | 1,146.20 | 1,146.20 | 1,146.20 | 1,146.20 | 0.88% |
May 22, 2025 | 1,136.25 | 1,136.25 | 1,136.25 | 1,136.25 | 1.53% |
May 21, 2025 | 1,119.09 | 1,119.09 | 1,119.09 | 1,119.09 | -2.28% |
May 20, 2025 | 1,145.16 | 1,145.16 | 1,145.16 | 1,145.16 | -0.89% |
May 19, 2025 | 1,155.44 | 1,155.44 | 1,155.44 | 1,155.44 | 0.81% |
May 15, 2025 | 1,146.20 | 1,146.20 | 1,146.20 | 1,146.20 | 0.38% |
May 14, 2025 | 1,141.87 | 1,141.87 | 1,141.87 | 1,141.87 | 0.64% |
May 13, 2025 | 1,134.64 | 1,134.64 | 1,134.64 | 1,134.64 | 3.12% |
May 12, 2025 | 1,100.34 | 1,100.34 | 1,100.34 | 1,100.34 | 7.20% |
May 08, 2025 | 1,026.40 | 1,026.40 | 1,026.40 | 1,026.40 | 1.67% |
May 07, 2025 | 1,009.52 | 1,009.52 | 1,009.52 | 1,009.52 | 0.03% |
May 06, 2025 | 1,009.26 | 1,009.26 | 1,009.26 | 1,009.26 | -1.41% |
May 05, 2025 | 1,023.67 | 1,023.67 | 1,023.67 | 1,023.67 | 3.73% |
Apr 29, 2025 | 986.86 | 986.86 | 986.86 | 986.86 | 1.41% |
Apr 28, 2025 | 973.13 | 973.13 | 973.13 | 973.13 | 1.66% |
Apr 24, 2025 | 957.25 | 957.25 | 957.25 | 957.25 | 5.00% |
Highest: 1,168.18 | Lowest: 957.25 | Difference: 210.93 | Average: 1,090.49 | Change %: 27.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review