
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2025 | 3,026.800 | 3,026.800 | 3,026.800 | 3,026.800 | 3.39% |
Jun 26, 2025 | 2,927.450 | 2,927.450 | 2,927.450 | 2,927.450 | -0.21% |
Jun 25, 2025 | 2,933.590 | 2,933.590 | 2,933.590 | 2,933.590 | 1.23% |
Jun 24, 2025 | 2,897.890 | 2,897.890 | 2,897.890 | 2,897.890 | 3.03% |
Jun 23, 2025 | 2,812.530 | 2,812.530 | 2,812.530 | 2,812.530 | -1.55% |
Jun 22, 2025 | 2,856.680 | 2,856.680 | 2,856.680 | 2,856.680 | 2.79% |
Jun 19, 2025 | 2,779.210 | 2,779.210 | 2,779.210 | 2,779.210 | 0.37% |
Jun 18, 2025 | 2,768.850 | 2,768.850 | 2,768.850 | 2,768.850 | 1.10% |
Jun 17, 2025 | 2,738.650 | 2,738.650 | 2,738.650 | 2,738.650 | 1.01% |
Jun 16, 2025 | 2,711.160 | 2,711.160 | 2,711.160 | 2,711.160 | 5.68% |
Jun 15, 2025 | 2,565.360 | 2,565.360 | 2,565.360 | 2,565.360 | 0.75% |
Jun 12, 2025 | 2,546.280 | 2,546.280 | 2,546.280 | 2,546.280 | -2.65% |
Jun 11, 2025 | 2,615.640 | 2,615.640 | 2,615.640 | 2,615.640 | 1.46% |
Jun 10, 2025 | 2,577.930 | 2,577.930 | 2,577.930 | 2,577.930 | -1.05% |
Jun 09, 2025 | 2,605.190 | 2,605.190 | 2,605.190 | 2,605.190 | -0.50% |
Jun 08, 2025 | 2,618.170 | 2,618.170 | 2,618.170 | 2,618.170 | -0.17% |
Jun 05, 2025 | 2,622.640 | 2,622.640 | 2,622.640 | 2,622.640 | 1.25% |
Jun 04, 2025 | 2,590.310 | 2,590.310 | 2,590.310 | 2,590.310 | -0.50% |
Jun 03, 2025 | 2,603.370 | 2,603.370 | 2,603.370 | 2,603.370 | -0.87% |
Highest: 3,026.800 | Lowest: 2,546.280 | Difference: 480.520 | Average: 2,726.195 | Change %: 15.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review