
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2025 | 2,618.170 | 2,618.170 | 2,618.170 | 2,618.170 | -0.17% |
Jun 05, 2025 | 2,622.640 | 2,622.640 | 2,622.640 | 2,622.640 | 1.25% |
Jun 04, 2025 | 2,590.310 | 2,590.310 | 2,590.310 | 2,590.310 | -0.50% |
Jun 03, 2025 | 2,603.370 | 2,603.370 | 2,603.370 | 2,603.370 | -0.87% |
May 29, 2025 | 2,626.120 | 2,626.120 | 2,626.120 | 2,626.120 | -0.74% |
May 28, 2025 | 2,645.760 | 2,645.760 | 2,645.760 | 2,645.760 | 0.27% |
May 27, 2025 | 2,638.760 | 2,638.760 | 2,638.760 | 2,638.760 | -0.25% |
May 26, 2025 | 2,645.350 | 2,645.350 | 2,645.350 | 2,645.350 | 2.64% |
May 25, 2025 | 2,577.250 | 2,577.250 | 2,577.250 | 2,577.250 | 0.36% |
May 22, 2025 | 2,567.910 | 2,567.910 | 2,567.910 | 2,567.910 | -1.69% |
May 21, 2025 | 2,612.160 | 2,612.160 | 2,612.160 | 2,612.160 | -1.94% |
May 20, 2025 | 2,663.750 | 2,663.750 | 2,663.750 | 2,663.750 | -1.19% |
May 19, 2025 | 2,695.890 | 2,695.890 | 2,695.890 | 2,695.890 | -0.89% |
May 18, 2025 | 2,720.140 | 2,720.140 | 2,720.140 | 2,720.140 | 1.37% |
May 15, 2025 | 2,683.270 | 2,683.270 | 2,683.270 | 2,683.270 | -0.02% |
May 14, 2025 | 2,683.680 | 2,683.680 | 2,683.680 | 2,683.680 | 2.01% |
May 13, 2025 | 2,630.730 | 2,630.730 | 2,630.730 | 2,630.730 | 0.02% |
May 12, 2025 | 2,630.330 | 2,630.330 | 2,630.330 | 2,630.330 | -0.12% |
May 11, 2025 | 2,633.460 | 2,633.460 | 2,633.460 | 2,633.460 | -0.09% |
Highest: 2,720.140 | Lowest: 2,567.910 | Difference: 152.230 | Average: 2,636.266 | Change %: -0.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review