
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 181.910 | 181.910 | 181.910 | 181.910 | 0.11% |
Jul 30, 2025 | 181.710 | 181.710 | 181.710 | 181.710 | -0.03% |
Jul 29, 2025 | 181.760 | 181.760 | 181.760 | 181.760 | -0.10% |
Jul 28, 2025 | 181.940 | 181.940 | 182.310 | 181.940 | -0.20% |
Jul 27, 2025 | 182.310 | 182.310 | 182.310 | 182.310 | -0.12% |
Jul 24, 2025 | 182.530 | 182.530 | 182.530 | 182.530 | 0.00% |
Jul 23, 2025 | 182.530 | 182.530 | 182.530 | 182.470 | 0.03% |
Jul 22, 2025 | 182.470 | 182.470 | 182.470 | 182.470 | -0.02% |
Jul 21, 2025 | 182.500 | 182.500 | 182.500 | 182.500 | -0.05% |
Jul 20, 2025 | 182.600 | 182.600 | 182.600 | 182.600 | 0.00% |
Jul 17, 2025 | 182.600 | 182.600 | 182.600 | 182.600 | 0.08% |
Jul 16, 2025 | 182.450 | 182.450 | 182.450 | 182.450 | -0.07% |
Jul 15, 2025 | 182.580 | 182.580 | 182.580 | 182.580 | -0.01% |
Jul 14, 2025 | 182.590 | 182.590 | 182.590 | 182.590 | -0.09% |
Jul 13, 2025 | 182.750 | 182.750 | 182.750 | 182.750 | -0.16% |
Jul 10, 2025 | 183.040 | 183.040 | 183.040 | 183.040 | 0.13% |
Jul 09, 2025 | 182.800 | 182.800 | 182.800 | 182.800 | 0.10% |
Jul 08, 2025 | 182.620 | 182.620 | 182.620 | 182.620 | -0.13% |
Jul 07, 2025 | 182.850 | 182.850 | 182.850 | 182.850 | -0.06% |
Jul 06, 2025 | 182.960 | 182.960 | 182.960 | 182.960 | 0.18% |
Jul 03, 2025 | 182.640 | 182.640 | 182.640 | 182.640 | 0.15% |
Jul 02, 2025 | 182.370 | 182.370 | 182.370 | 182.370 | -0.02% |
Jul 01, 2025 | 182.400 | 182.400 | 182.400 | 182.400 | 0.06% |
Highest: 183.040 | Lowest: 181.710 | Difference: 1.330 | Average: 182.474 | Change %: -0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review