
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 164.870 | 164.870 | 164.940 | 164.870 | -0.03% |
Aug 27, 2025 | 164.920 | 164.920 | 164.920 | 164.920 | -0.01% |
Aug 26, 2025 | 164.940 | 164.940 | 164.940 | 164.940 | -0.02% |
Aug 25, 2025 | 164.980 | 164.980 | 164.980 | 164.980 | 0.03% |
Aug 24, 2025 | 164.930 | 164.930 | 164.930 | 164.930 | 0.18% |
Aug 21, 2025 | 164.630 | 164.630 | 164.630 | 164.630 | 0.04% |
Aug 20, 2025 | 164.570 | 164.570 | 164.570 | 164.570 | -0.02% |
Aug 19, 2025 | 164.610 | 164.610 | 164.610 | 164.610 | 0.03% |
Aug 18, 2025 | 164.560 | 164.560 | 164.560 | 164.560 | 0.09% |
Aug 17, 2025 | 164.410 | 164.410 | 164.410 | 164.410 | 0.07% |
Aug 14, 2025 | 164.290 | 164.290 | 164.290 | 164.290 | 0.09% |
Aug 13, 2025 | 164.150 | 164.150 | 164.150 | 164.150 | 0.20% |
Aug 12, 2025 | 163.830 | 163.830 | 163.830 | 163.830 | 0.03% |
Aug 11, 2025 | 163.780 | 163.780 | 163.780 | 163.780 | 0.02% |
Aug 10, 2025 | 163.750 | 163.750 | 163.750 | 163.750 | 0.03% |
Aug 07, 2025 | 163.700 | 163.700 | 163.700 | 163.700 | 0.13% |
Aug 06, 2025 | 163.480 | 163.480 | 163.480 | 163.480 | 0.06% |
Aug 05, 2025 | 163.380 | 163.380 | 163.380 | 163.380 | -0.13% |
Aug 04, 2025 | 163.590 | 163.590 | 163.590 | 163.590 | 0.15% |
Jul 31, 2025 | 163.350 | 163.350 | 163.350 | 163.350 | 0.08% |
Jul 30, 2025 | 163.220 | 163.220 | 163.220 | 163.220 | -0.03% |
Jul 29, 2025 | 163.270 | 163.270 | 163.270 | 163.270 | -0.09% |
Highest: 164.980 | Lowest: 163.220 | Difference: 1.760 | Average: 164.146 | Change %: 0.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review