
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 160.700 | 160.700 | 160.700 | 160.700 | 0.08% |
May 28, 2025 | 160.570 | 160.570 | 160.570 | 160.570 | 0.02% |
May 27, 2025 | 160.540 | 160.540 | 160.540 | 160.540 | 0.12% |
May 26, 2025 | 160.340 | 160.340 | 160.340 | 160.340 | 0.11% |
May 25, 2025 | 160.160 | 160.160 | 160.160 | 160.160 | 0.07% |
May 22, 2025 | 160.050 | 160.050 | 160.050 | 160.050 | -0.02% |
May 21, 2025 | 160.090 | 160.090 | 160.090 | 160.090 | -0.21% |
May 20, 2025 | 160.430 | 160.430 | 160.430 | 160.430 | -0.20% |
May 19, 2025 | 160.750 | 160.750 | 160.750 | 160.750 | -0.09% |
May 18, 2025 | 160.890 | 160.890 | 160.890 | 160.890 | 0.12% |
May 15, 2025 | 160.700 | 160.700 | 160.700 | 160.700 | 0.02% |
May 14, 2025 | 160.660 | 160.660 | 160.660 | 160.660 | 0.10% |
May 13, 2025 | 160.500 | 160.500 | 160.500 | 160.500 | 0.07% |
May 12, 2025 | 160.380 | 160.380 | 160.380 | 160.380 | 0.10% |
May 11, 2025 | 160.220 | 160.220 | 160.220 | 160.220 | -0.01% |
May 08, 2025 | 160.240 | 160.240 | 160.240 | 160.240 | 0.15% |
May 07, 2025 | 160.000 | 160.000 | 160.000 | 160.000 | 0.10% |
May 06, 2025 | 159.840 | 159.840 | 159.840 | 159.840 | -0.04% |
May 05, 2025 | 159.900 | 159.900 | 159.900 | 159.900 | -0.01% |
May 04, 2025 | 159.920 | 159.920 | 159.920 | 159.920 | -0.07% |
Highest: 160.890 | Lowest: 159.840 | Difference: 1.050 | Average: 160.344 | Change %: 0.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review