
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 163.590 | 163.590 | 163.590 | 163.590 | 0.15% |
Jul 31, 2025 | 163.350 | 163.350 | 163.350 | 163.350 | 0.08% |
Jul 30, 2025 | 163.220 | 163.220 | 163.220 | 163.220 | -0.03% |
Jul 29, 2025 | 163.270 | 163.270 | 163.270 | 163.270 | -0.09% |
Jul 28, 2025 | 163.410 | 163.410 | 163.680 | 163.410 | -0.16% |
Jul 27, 2025 | 163.680 | 163.680 | 163.680 | 163.680 | -0.13% |
Jul 24, 2025 | 163.900 | 163.900 | 163.900 | 163.900 | 0.02% |
Jul 23, 2025 | 163.870 | 163.870 | 163.870 | 163.840 | 0.02% |
Jul 22, 2025 | 163.840 | 163.840 | 163.840 | 163.840 | -0.03% |
Jul 21, 2025 | 163.890 | 163.890 | 163.890 | 163.890 | 0.05% |
Jul 20, 2025 | 163.810 | 163.810 | 163.810 | 163.810 | 0.07% |
Jul 17, 2025 | 163.700 | 163.700 | 163.700 | 163.700 | 0.09% |
Jul 16, 2025 | 163.560 | 163.560 | 163.560 | 163.560 | -0.04% |
Jul 15, 2025 | 163.620 | 163.620 | 163.620 | 163.620 | 0.03% |
Jul 14, 2025 | 163.570 | 163.570 | 163.570 | 163.570 | -0.10% |
Jul 13, 2025 | 163.730 | 163.730 | 163.730 | 163.730 | -0.15% |
Jul 10, 2025 | 163.970 | 163.970 | 163.970 | 163.970 | 0.11% |
Jul 09, 2025 | 163.790 | 163.790 | 163.790 | 163.790 | 0.15% |
Jul 08, 2025 | 163.540 | 163.540 | 163.540 | 163.540 | -0.15% |
Jul 07, 2025 | 163.780 | 163.780 | 163.780 | 163.780 | -0.07% |
Jul 06, 2025 | 163.890 | 163.890 | 163.890 | 163.890 | 0.15% |
Highest: 163.970 | Lowest: 163.220 | Difference: 0.750 | Average: 163.666 | Change %: -0.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review