
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1,293.250 | 1,293.250 | 1,293.250 | 1,293.250 | 1.40% |
Jun 24, 2025 | 1,275.340 | 1,275.340 | 1,275.340 | 1,275.340 | 0.56% |
Jun 23, 2025 | 1,268.300 | 1,268.300 | 1,268.300 | 1,268.300 | 0.30% |
Jun 19, 2025 | 1,264.460 | 1,264.460 | 1,264.460 | 1,264.460 | 1.01% |
Jun 18, 2025 | 1,251.800 | 1,251.800 | 1,251.800 | 1,251.800 | 0.78% |
Jun 17, 2025 | 1,242.100 | 1,242.100 | 1,242.100 | 1,242.100 | 1.29% |
Jun 16, 2025 | 1,226.250 | 1,226.250 | 1,226.250 | 1,226.250 | 3.07% |
Jun 12, 2025 | 1,189.770 | 1,189.770 | 1,189.770 | 1,189.770 | -1.87% |
Jun 11, 2025 | 1,212.410 | 1,212.410 | 1,212.410 | 1,212.410 | 0.39% |
Jun 10, 2025 | 1,207.700 | 1,207.700 | 1,207.700 | 1,207.700 | 0.00% |
Jun 09, 2025 | 1,207.670 | 1,207.670 | 1,207.670 | 1,207.670 | -0.99% |
Jun 05, 2025 | 1,219.800 | 1,219.800 | 1,219.800 | 1,219.800 | -0.04% |
Jun 04, 2025 | 1,220.310 | 1,220.310 | 1,220.310 | 1,220.310 | -0.23% |
Jun 03, 2025 | 1,223.070 | 1,223.070 | 1,223.070 | 1,223.070 | -0.55% |
May 29, 2025 | 1,229.890 | 1,229.890 | 1,229.890 | 1,229.890 | -0.44% |
May 28, 2025 | 1,235.320 | 1,235.320 | 1,235.320 | 1,235.320 | 0.45% |
May 27, 2025 | 1,229.810 | 1,229.810 | 1,229.810 | 1,229.810 | 0.39% |
May 26, 2025 | 1,225.070 | 1,225.070 | 1,225.070 | 1,225.070 | 1.26% |
May 22, 2025 | 1,209.850 | 1,209.850 | 1,209.850 | 1,209.850 | -1.01% |
May 21, 2025 | 1,222.170 | 1,222.170 | 1,222.170 | 1,222.170 | -1.21% |
Highest: 1,293.250 | Lowest: 1,189.770 | Difference: 103.480 | Average: 1,232.717 | Change %: 4.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review