
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 1,223.070 | 1,223.070 | 1,223.070 | 1,223.070 | -0.55% |
May 29, 2025 | 1,229.890 | 1,229.890 | 1,229.890 | 1,229.890 | -0.44% |
May 28, 2025 | 1,235.320 | 1,235.320 | 1,235.320 | 1,235.320 | 0.45% |
May 27, 2025 | 1,229.810 | 1,229.810 | 1,229.810 | 1,229.810 | 0.39% |
May 26, 2025 | 1,225.070 | 1,225.070 | 1,225.070 | 1,225.070 | 1.26% |
May 22, 2025 | 1,209.850 | 1,209.850 | 1,209.850 | 1,209.850 | -1.01% |
May 21, 2025 | 1,222.170 | 1,222.170 | 1,222.170 | 1,222.170 | -1.21% |
May 20, 2025 | 1,237.150 | 1,237.150 | 1,237.150 | 1,237.150 | -0.89% |
May 19, 2025 | 1,248.260 | 1,248.260 | 1,248.260 | 1,248.260 | 0.75% |
May 15, 2025 | 1,238.970 | 1,238.970 | 1,238.970 | 1,238.970 | -0.03% |
May 14, 2025 | 1,239.390 | 1,239.390 | 1,239.390 | 1,239.390 | 0.50% |
May 13, 2025 | 1,233.280 | 1,233.280 | 1,233.280 | 1,233.280 | 0.58% |
May 12, 2025 | 1,226.110 | 1,226.110 | 1,226.110 | 1,226.110 | 0.31% |
May 08, 2025 | 1,222.330 | 1,222.330 | 1,222.330 | 1,222.330 | 1.03% |
May 07, 2025 | 1,209.820 | 1,209.820 | 1,209.820 | 1,209.820 | 1.62% |
May 06, 2025 | 1,190.520 | 1,190.520 | 1,190.520 | 1,190.520 | 0.25% |
May 05, 2025 | 1,187.550 | 1,187.550 | 1,187.550 | 1,187.550 | 0.60% |
Apr 29, 2025 | 1,180.500 | 1,180.500 | 1,180.500 | 1,180.500 | -0.18% |
Apr 28, 2025 | 1,182.620 | 1,182.620 | 1,182.620 | 1,182.620 | -0.31% |
Apr 24, 2025 | 1,186.330 | 1,186.330 | 1,186.330 | 1,186.330 | -0.26% |
Highest: 1,248.260 | Lowest: 1,180.500 | Difference: 67.760 | Average: 1,217.900 | Change %: 2.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review