Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 53.780 | 53.780 | 53.780 | 53.780 | -0.09% |
Dec 19, 2024 | 53.830 | 53.830 | 53.830 | 53.830 | -0.59% |
Dec 18, 2024 | 54.150 | 54.150 | 54.150 | 54.150 | -0.64% |
Dec 17, 2024 | 54.500 | 54.500 | 54.500 | 54.500 | 0.15% |
Dec 16, 2024 | 54.420 | 54.420 | 54.420 | 54.420 | 0.06% |
Dec 13, 2024 | 54.390 | 54.390 | 54.390 | 54.390 | 0.09% |
Dec 12, 2024 | 54.340 | 54.340 | 54.340 | 54.340 | 0.00% |
Dec 11, 2024 | 54.340 | 54.340 | 54.340 | 54.340 | 0.04% |
Dec 10, 2024 | 54.320 | 54.320 | 54.320 | 54.320 | -0.02% |
Dec 09, 2024 | 54.330 | 54.330 | 54.330 | 54.330 | 0.06% |
Dec 06, 2024 | 54.300 | 54.300 | 54.300 | 54.300 | -0.37% |
Dec 05, 2024 | 54.500 | 54.500 | 54.500 | 54.500 | -0.20% |
Dec 04, 2024 | 54.610 | 54.610 | 54.610 | 54.610 | 0.00% |
Dec 03, 2024 | 54.610 | 54.610 | 54.610 | 54.610 | -0.04% |
Dec 02, 2024 | 54.630 | 54.630 | 54.630 | 54.630 | 0.28% |
Nov 29, 2024 | 54.480 | 54.480 | 54.480 | 54.480 | 0.22% |
Nov 28, 2024 | 54.360 | 54.360 | 54.360 | 54.360 | 0.39% |
Nov 27, 2024 | 54.150 | 54.150 | 54.150 | 54.150 | 0.17% |
Nov 26, 2024 | 54.060 | 54.060 | 54.060 | 54.060 | -0.11% |
Nov 25, 2024 | 54.120 | 54.120 | 54.120 | 54.120 | 0.26% |
Highest: 54.630 | Lowest: 53.780 | Difference: 0.850 | Average: 54.311 | Change %: -0.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review