
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | 0.00% |
Mar 27, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | 0.67% |
Mar 26, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | -0.07% |
Mar 25, 2025 | 1.377 | 1.377 | 1.377 | 1.363 | 1.00% |
Mar 24, 2025 | 1.363 | 1.375 | 1.375 | 1.363 | -0.91% |
Mar 21, 2025 | 1.375 | 1.375 | 1.380 | 1.375 | 0.00% |
Mar 20, 2025 | 1.375 | 1.380 | 1.380 | 1.375 | -0.30% |
Mar 19, 2025 | 1.380 | 1.364 | 1.380 | 1.364 | 1.15% |
Mar 18, 2025 | 1.364 | 1.364 | 1.364 | 1.364 | -0.06% |
Mar 17, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | 0.96% |
Mar 14, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 1.55% |
Mar 13, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | -3.87% |
Mar 28, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | 0.00% |
Mar 27, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | 0.67% |
Mar 26, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | -0.07% |
Mar 25, 2025 | 1.377 | 1.377 | 1.377 | 1.363 | 1.00% |
Mar 24, 2025 | 1.363 | 1.375 | 1.375 | 1.363 | -0.91% |
Mar 21, 2025 | 1.375 | 1.375 | 1.380 | 1.375 | 0.00% |
Mar 20, 2025 | 1.375 | 1.380 | 1.380 | 1.375 | -0.30% |
Mar 19, 2025 | 1.380 | 1.364 | 1.380 | 1.364 | 1.15% |
Mar 18, 2025 | 1.364 | 1.364 | 1.364 | 1.364 | -0.06% |
Mar 17, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | 0.96% |
Mar 14, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 1.55% |
Mar 13, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | 1.68% |
Mar 12, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | -0.22% |
Mar 11, 2025 | 1.312 | 1.312 | 1.312 | 1.312 | -0.40% |
Mar 10, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | -0.27% |
Mar 07, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | 1.00% |
Mar 06, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | 0.36% |
Mar 05, 2025 | 1.303 | 1.303 | 1.303 | 1.303 | -1.44% |
Highest: 1.385 | Lowest: 1.303 | Difference: 0.082 | Average: 1.357 | Change %: 4.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review