
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 1.416 | 1.416 | 1.419 | 1.416 | -0.18% |
May 08, 2025 | 1.419 | 1.418 | 1.419 | 1.418 | 0.07% |
May 07, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | 0.15% |
May 06, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | 0.00% |
May 05, 2025 | 1.415 | 1.415 | 1.415 | 1.415 | -0.07% |
May 02, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | 0.00% |
Apr 30, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | 0.21% |
Apr 29, 2025 | 1.413 | 1.413 | 1.413 | 1.413 | 0.06% |
Apr 28, 2025 | 1.413 | 1.411 | 1.413 | 1.411 | 0.08% |
Apr 25, 2025 | 1.411 | 1.411 | 1.411 | 1.411 | 0.20% |
Apr 24, 2025 | 1.409 | 1.409 | 1.409 | 1.409 | 0.34% |
Apr 23, 2025 | 1.404 | 1.404 | 1.404 | 1.404 | 0.85% |
Apr 22, 2025 | 1.392 | 1.392 | 1.392 | 1.390 | 0.11% |
Apr 17, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | 0.45% |
Apr 16, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | -0.75% |
Apr 15, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | 0.46% |
Apr 14, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | 1.00% |
Apr 11, 2025 | 1.374 | 1.374 | 1.374 | 1.357 | 1.25% |
Apr 10, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | -0.35% |
Apr 09, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | 0.91% |
Highest: 1.419 | Lowest: 1.357 | Difference: 0.061 | Average: 1.400 | Change %: 4.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review