
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 3.375 | 3.375 | 3.375 | 3.375 | -0.12% |
Apr 22, 2025 | 3.379 | 3.379 | 3.379 | 3.379 | -0.56% |
Apr 17, 2025 | 3.398 | 3.398 | 3.398 | 3.398 | 0.56% |
Apr 16, 2025 | 3.379 | 3.379 | 3.379 | 3.379 | 0.31% |
Apr 15, 2025 | 3.369 | 3.369 | 3.384 | 3.369 | -0.45% |
Apr 14, 2025 | 3.384 | 3.384 | 3.384 | 3.342 | 1.27% |
Apr 11, 2025 | 3.342 | 3.342 | 3.351 | 3.342 | -0.28% |
Apr 10, 2025 | 3.351 | 3.351 | 3.351 | 3.351 | 5.15% |
Apr 09, 2025 | 3.187 | 3.187 | 3.262 | 3.187 | -2.31% |
Apr 08, 2025 | 3.262 | 3.262 | 3.262 | 3.192 | 2.22% |
Apr 07, 2025 | 3.192 | 3.192 | 3.192 | 3.192 | -2.89% |
Apr 04, 2025 | 3.287 | 3.287 | 3.287 | 3.287 | -2.43% |
Apr 03, 2025 | 3.368 | 3.368 | 3.381 | 3.368 | -0.38% |
Apr 02, 2025 | 3.381 | 3.381 | 3.381 | 3.381 | -0.50% |
Apr 01, 2025 | 3.398 | 3.398 | 3.398 | 3.398 | 0.36% |
Mar 31, 2025 | 3.386 | 3.386 | 3.443 | 3.386 | -1.67% |
Mar 28, 2025 | 3.443 | 3.443 | 3.443 | 3.443 | 0.65% |
Mar 27, 2025 | 3.421 | 3.421 | 3.442 | 3.421 | -0.60% |
Mar 26, 2025 | 3.442 | 3.442 | 3.449 | 3.426 | -0.21% |
Mar 25, 2025 | 3.449 | 3.449 | 3.449 | 3.426 | 0.67% |
Highest: 3.449 | Lowest: 3.187 | Difference: 0.262 | Average: 3.360 | Change %: -1.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review