
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 177.200 | 177.200 | 177.200 | 176.840 | 0.20% |
Jun 04, 2025 | 176.840 | 176.840 | 176.840 | 176.230 | 0.35% |
Jun 03, 2025 | 176.230 | 176.230 | 176.230 | 175.560 | 0.38% |
Jun 02, 2025 | 175.560 | 175.560 | 175.560 | 175.020 | 0.31% |
May 30, 2025 | 175.020 | 175.020 | 175.020 | 175.020 | 0.15% |
May 28, 2025 | 174.760 | 174.760 | 174.760 | 174.760 | -0.15% |
May 27, 2025 | 175.020 | 175.020 | 175.020 | 174.290 | 0.42% |
May 23, 2025 | 174.290 | 174.290 | 174.290 | 174.290 | -0.14% |
May 22, 2025 | 174.530 | 174.530 | 174.660 | 174.530 | -0.07% |
May 21, 2025 | 174.660 | 174.660 | 175.250 | 174.660 | -0.34% |
May 20, 2025 | 175.250 | 175.250 | 175.250 | 175.190 | 0.03% |
May 19, 2025 | 175.190 | 175.190 | 175.190 | 175.130 | 0.03% |
May 16, 2025 | 175.130 | 175.130 | 175.130 | 174.790 | 0.19% |
May 15, 2025 | 174.790 | 174.790 | 175.290 | 174.790 | -0.29% |
May 14, 2025 | 175.290 | 175.290 | 175.290 | 175.290 | 0.00% |
May 13, 2025 | 175.290 | 175.290 | 175.290 | 174.510 | 0.45% |
May 12, 2025 | 174.510 | 174.510 | 174.510 | 172.560 | 1.13% |
May 08, 2025 | 172.560 | 172.560 | 172.560 | 172.560 | 0.45% |
May 07, 2025 | 171.790 | 171.790 | 171.790 | 171.510 | 0.16% |
Highest: 177.200 | Lowest: 171.510 | Difference: 5.690 | Average: 174.943 | Change %: 3.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review