
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 209.480 | 209.480 | 210.060 | 209.480 | -0.28% |
Jun 05, 2025 | 210.060 | 210.060 | 210.060 | 208.470 | 0.76% |
Jun 04, 2025 | 208.470 | 208.470 | 208.470 | 208.470 | 1.58% |
Jun 03, 2025 | 205.220 | 205.220 | 205.220 | 204.260 | 0.47% |
Jun 02, 2025 | 204.260 | 204.260 | 204.260 | 204.260 | -1.20% |
May 30, 2025 | 206.750 | 206.750 | 206.750 | 206.750 | -0.35% |
May 28, 2025 | 207.480 | 207.480 | 207.480 | 207.480 | 0.02% |
May 27, 2025 | 207.440 | 207.440 | 209.250 | 207.440 | -0.14% |
May 26, 2025 | 207.740 | 207.740 | 209.250 | 207.740 | -0.72% |
May 23, 2025 | 209.250 | 209.250 | 209.250 | 209.060 | 0.09% |
May 22, 2025 | 209.060 | 209.060 | 210.540 | 209.060 | -0.70% |
May 21, 2025 | 210.540 | 210.540 | 210.540 | 210.330 | 0.10% |
May 20, 2025 | 210.330 | 210.330 | 210.330 | 209.760 | 0.27% |
May 19, 2025 | 209.760 | 209.760 | 213.740 | 209.760 | -1.86% |
May 16, 2025 | 213.740 | 213.740 | 214.070 | 213.740 | -0.15% |
May 15, 2025 | 214.070 | 214.070 | 214.070 | 214.070 | 0.31% |
May 14, 2025 | 213.410 | 213.410 | 213.410 | 211.820 | 0.75% |
May 13, 2025 | 211.820 | 211.820 | 211.820 | 211.820 | -1.11% |
May 12, 2025 | 214.200 | 214.200 | 214.200 | 214.200 | 5.12% |
Highest: 214.200 | Lowest: 204.260 | Difference: 9.940 | Average: 209.636 | Change %: 2.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review