Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 162.120 | 162.120 | 162.120 | 162.120 | 0.32% |
Sep 04, 2024 | 161.610 | 161.610 | 161.610 | 161.610 | -2.08% |
Sep 03, 2024 | 165.040 | 165.040 | 165.040 | 165.040 | -0.52% |
Sep 02, 2024 | 165.900 | 165.900 | 165.900 | 165.900 | -0.33% |
Aug 30, 2024 | 166.450 | 166.450 | 166.450 | 166.450 | 0.76% |
Aug 29, 2024 | 165.200 | 165.200 | 165.200 | 165.200 | 0.01% |
Aug 28, 2024 | 165.180 | 165.180 | 165.180 | 165.180 | -0.13% |
Aug 27, 2024 | 165.400 | 165.400 | 165.400 | 165.400 | -0.94% |
Aug 26, 2024 | 166.970 | 166.970 | 166.970 | 166.970 | 0.05% |
Aug 23, 2024 | 166.890 | 166.890 | 166.890 | 166.890 | -0.02% |
Aug 22, 2024 | 166.920 | 166.920 | 166.920 | 166.920 | -0.33% |
Aug 21, 2024 | 167.480 | 167.480 | 167.480 | 167.480 | -0.98% |
Aug 20, 2024 | 169.140 | 169.140 | 169.140 | 169.140 | 0.34% |
Aug 19, 2024 | 168.560 | 168.560 | 168.560 | 168.560 | 0.54% |
Aug 16, 2024 | 167.650 | 167.650 | 167.650 | 167.650 | 1.35% |
Aug 14, 2024 | 165.410 | 165.410 | 165.410 | 165.410 | -0.17% |
Aug 13, 2024 | 165.690 | 165.690 | 165.690 | 165.690 | 0.19% |
Aug 12, 2024 | 165.370 | 165.370 | 165.370 | 165.370 | 0.60% |
Aug 09, 2024 | 164.390 | 164.390 | 164.390 | 164.390 | 1.11% |
Aug 08, 2024 | 162.590 | 162.590 | 162.590 | 162.590 | -0.51% |
Aug 07, 2024 | 163.420 | 163.420 | 163.420 | 163.420 | 2.12% |
Highest: 169.140 | Lowest: 161.610 | Difference: 7.530 | Average: 165.590 | Change %: 1.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review