Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 273.230 | 273.230 | 273.230 | 273.230 | 0.20% |
May 16, 2024 | 272.680 | 272.680 | 272.680 | 272.680 | 1.43% |
May 14, 2024 | 268.830 | 268.830 | 268.830 | 268.830 | 0.16% |
May 13, 2024 | 268.390 | 268.390 | 268.390 | 268.390 | 0.77% |
May 10, 2024 | 266.340 | 266.340 | 266.340 | 266.340 | 0.54% |
May 08, 2024 | 264.900 | 264.900 | 264.900 | 264.900 | -0.24% |
May 07, 2024 | 265.540 | 265.540 | 265.540 | 265.540 | 0.41% |
May 06, 2024 | 264.450 | 264.450 | 264.450 | 264.450 | 0.63% |
May 03, 2024 | 262.790 | 262.790 | 262.790 | 262.790 | 1.30% |
May 02, 2024 | 259.430 | 259.430 | 259.430 | 259.430 | 0.44% |
Apr 30, 2024 | 258.300 | 258.300 | 258.300 | 258.300 | -0.24% |
Apr 29, 2024 | 258.910 | 258.910 | 258.910 | 258.910 | 0.90% |
Apr 26, 2024 | 256.590 | 256.590 | 256.590 | 256.590 | -6.09% |
May 17, 2024 | 273.230 | 273.230 | 273.230 | 273.230 | 0.20% |
May 16, 2024 | 272.680 | 272.680 | 272.680 | 272.680 | 1.43% |
May 14, 2024 | 268.830 | 268.830 | 268.830 | 268.830 | 0.16% |
May 13, 2024 | 268.390 | 268.390 | 268.390 | 268.390 | 0.77% |
May 10, 2024 | 266.340 | 266.340 | 266.340 | 266.340 | 0.54% |
May 08, 2024 | 264.900 | 264.900 | 264.900 | 264.900 | -0.24% |
May 07, 2024 | 265.540 | 265.540 | 265.540 | 265.540 | 0.41% |
May 06, 2024 | 264.450 | 264.450 | 264.450 | 264.450 | 0.63% |
May 03, 2024 | 262.790 | 262.790 | 262.790 | 262.790 | 1.30% |
May 02, 2024 | 259.430 | 259.430 | 259.430 | 259.430 | 0.44% |
Apr 30, 2024 | 258.300 | 258.300 | 258.300 | 258.300 | -0.24% |
Apr 29, 2024 | 258.910 | 258.910 | 258.910 | 258.910 | 0.90% |
Apr 26, 2024 | 256.590 | 256.590 | 256.590 | 256.590 | 1.44% |
Apr 25, 2024 | 252.960 | 252.960 | 252.960 | 252.960 | -0.80% |
Apr 24, 2024 | 255.010 | 255.010 | 255.010 | 255.010 | 1.57% |
Apr 23, 2024 | 251.080 | 251.080 | 251.080 | 251.080 | 0.59% |
Apr 22, 2024 | 249.600 | 249.600 | 249.600 | 249.600 | 0.39% |
Highest: 273.230 | Lowest: 249.600 | Difference: 23.630 | Average: 262.980 | Change %: 9.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review