
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2025 | 300.064 | 300.064 | 300.064 | 300.064 | -0.03% |
Jun 13, 2025 | 300.140 | 300.140 | 300.140 | 300.140 | -0.71% |
Jun 12, 2025 | 302.290 | 302.290 | 304.370 | 302.290 | -0.68% |
Jun 11, 2025 | 304.370 | 304.370 | 304.370 | 304.370 | 0.68% |
Jun 10, 2025 | 302.300 | 302.300 | 302.300 | 302.300 | 1.22% |
Jun 06, 2025 | 298.660 | 298.660 | 299.460 | 298.660 | -0.27% |
Jun 05, 2025 | 299.460 | 299.460 | 299.460 | 296.260 | 1.08% |
Jun 04, 2025 | 296.260 | 296.260 | 296.260 | 296.260 | 1.34% |
Jun 03, 2025 | 292.350 | 292.350 | 292.350 | 291.290 | 0.36% |
Jun 02, 2025 | 291.290 | 291.290 | 291.290 | 291.290 | -0.35% |
May 30, 2025 | 292.310 | 292.310 | 292.310 | 292.310 | -0.40% |
May 28, 2025 | 293.480 | 293.480 | 293.480 | 293.480 | -0.12% |
May 27, 2025 | 293.830 | 293.830 | 296.350 | 293.830 | -0.41% |
May 26, 2025 | 295.030 | 295.030 | 296.350 | 295.030 | -0.45% |
May 23, 2025 | 296.350 | 296.350 | 296.350 | 296.350 | 0.58% |
May 22, 2025 | 294.640 | 294.640 | 297.770 | 294.640 | -1.05% |
May 21, 2025 | 297.770 | 297.770 | 297.770 | 295.380 | 0.81% |
May 20, 2025 | 295.380 | 295.380 | 295.380 | 295.160 | 0.07% |
May 19, 2025 | 295.160 | 295.160 | 298.520 | 295.160 | -1.13% |
May 16, 2025 | 298.520 | 298.520 | 299.140 | 298.520 | -0.21% |
Highest: 304.370 | Lowest: 291.290 | Difference: 13.080 | Average: 296.983 | Change %: 0.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review