
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 211.200 | 211.200 | 211.200 | 210.970 | 0.11% |
Jun 04, 2025 | 210.970 | 210.970 | 211.830 | 210.970 | -0.41% |
Jun 03, 2025 | 211.830 | 211.830 | 211.830 | 211.830 | 0.55% |
Jun 02, 2025 | 210.670 | 210.670 | 210.670 | 210.670 | -0.07% |
May 30, 2025 | 210.810 | 210.810 | 210.810 | 210.810 | -0.51% |
May 28, 2025 | 211.890 | 211.890 | 211.890 | 211.890 | -0.57% |
May 27, 2025 | 213.110 | 213.110 | 213.110 | 213.110 | 2.50% |
May 23, 2025 | 207.920 | 207.920 | 207.920 | 207.920 | -1.40% |
May 22, 2025 | 210.870 | 210.870 | 210.870 | 210.870 | 0.16% |
May 21, 2025 | 210.540 | 210.540 | 210.540 | 210.540 | -1.77% |
May 20, 2025 | 214.330 | 214.330 | 214.770 | 214.330 | -0.20% |
May 19, 2025 | 214.770 | 214.770 | 215.460 | 214.770 | -0.32% |
May 16, 2025 | 215.460 | 215.460 | 215.460 | 213.840 | 0.76% |
May 15, 2025 | 213.840 | 213.840 | 213.840 | 213.620 | 0.10% |
May 14, 2025 | 213.620 | 213.620 | 213.620 | 213.620 | 0.09% |
May 13, 2025 | 213.430 | 213.430 | 213.430 | 213.430 | 0.20% |
May 12, 2025 | 213.010 | 213.010 | 213.010 | 205.710 | 3.55% |
May 08, 2025 | 205.710 | 205.710 | 205.710 | 205.710 | 0.95% |
May 07, 2025 | 203.780 | 203.780 | 203.780 | 203.690 | 0.04% |
Highest: 215.460 | Lowest: 203.690 | Difference: 11.770 | Average: 211.461 | Change %: 3.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review