Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 216.860 | 216.860 | 216.860 | 216.860 | 0.66% |
May 23, 2024 | 215.430 | 215.430 | 215.430 | 215.430 | -0.16% |
May 22, 2024 | 215.780 | 215.780 | 215.780 | 215.780 | 0.38% |
May 21, 2024 | 214.970 | 214.970 | 214.970 | 214.970 | 0.62% |
May 17, 2024 | 213.650 | 213.650 | 213.650 | 213.650 | 0.47% |
May 16, 2024 | 212.640 | 212.640 | 212.640 | 212.640 | -0.33% |
May 15, 2024 | 213.350 | 213.350 | 213.350 | 213.350 | 1.09% |
May 14, 2024 | 211.050 | 211.050 | 211.050 | 211.050 | 0.61% |
May 13, 2024 | 209.780 | 209.780 | 209.780 | 209.780 | -0.43% |
May 10, 2024 | 210.680 | 210.680 | 210.680 | 210.680 | 0.88% |
May 08, 2024 | 208.840 | 208.840 | 208.840 | 208.840 | -0.02% |
May 07, 2024 | 208.890 | 208.890 | 208.890 | 208.890 | 0.20% |
May 06, 2024 | 208.480 | 208.480 | 208.480 | 208.480 | -3.86% |
May 24, 2024 | 216.860 | 216.860 | 216.860 | 216.860 | 0.66% |
May 23, 2024 | 215.430 | 215.430 | 215.430 | 215.430 | -0.16% |
May 22, 2024 | 215.780 | 215.780 | 215.780 | 215.780 | 0.38% |
May 21, 2024 | 214.970 | 214.970 | 214.970 | 214.970 | 0.62% |
May 17, 2024 | 213.650 | 213.650 | 213.650 | 213.650 | 0.47% |
May 16, 2024 | 212.640 | 212.640 | 212.640 | 212.640 | -0.33% |
May 15, 2024 | 213.350 | 213.350 | 213.350 | 213.350 | 1.09% |
May 14, 2024 | 211.050 | 211.050 | 211.050 | 211.050 | 0.61% |
May 13, 2024 | 209.780 | 209.780 | 209.780 | 209.780 | -0.43% |
May 10, 2024 | 210.680 | 210.680 | 210.680 | 210.680 | 0.88% |
May 08, 2024 | 208.840 | 208.840 | 208.840 | 208.840 | -0.02% |
May 07, 2024 | 208.890 | 208.890 | 208.890 | 208.890 | 0.20% |
May 06, 2024 | 208.480 | 208.480 | 208.480 | 208.480 | 1.58% |
May 03, 2024 | 205.240 | 205.240 | 205.240 | 205.240 | 0.26% |
May 02, 2024 | 204.710 | 204.710 | 204.710 | 204.710 | -0.36% |
Apr 30, 2024 | 205.450 | 205.450 | 205.450 | 205.450 | -0.47% |
Apr 29, 2024 | 206.430 | 206.430 | 206.430 | 206.430 | -0.69% |
Highest: 216.860 | Lowest: 204.710 | Difference: 12.150 | Average: 211.421 | Change %: 4.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review