
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 209.010 | 209.010 | 209.010 | 209.010 | 0.06% |
Jun 25, 2025 | 208.880 | 208.880 | 208.880 | 208.830 | 0.02% |
Jun 24, 2025 | 208.830 | 208.830 | 208.830 | 208.830 | 0.63% |
Jun 20, 2025 | 207.520 | 207.520 | 207.520 | 207.520 | -0.81% |
Jun 18, 2025 | 209.210 | 209.210 | 209.430 | 209.210 | -0.11% |
Jun 17, 2025 | 209.430 | 209.430 | 209.430 | 209.260 | 0.08% |
Jun 16, 2025 | 209.260 | 209.260 | 209.260 | 208.080 | 0.57% |
Jun 13, 2025 | 208.080 | 208.080 | 208.080 | 208.080 | -1.58% |
Jun 12, 2025 | 211.430 | 211.430 | 212.360 | 211.430 | -0.44% |
Jun 11, 2025 | 212.360 | 212.360 | 212.360 | 212.360 | -0.41% |
Jun 10, 2025 | 213.240 | 213.240 | 213.240 | 213.240 | 0.18% |
Jun 06, 2025 | 212.860 | 212.860 | 212.860 | 212.860 | 0.79% |
Jun 05, 2025 | 211.200 | 211.200 | 211.200 | 210.970 | 0.11% |
Jun 04, 2025 | 210.970 | 210.970 | 211.830 | 210.970 | -0.41% |
Jun 03, 2025 | 211.830 | 211.830 | 211.830 | 211.830 | 0.55% |
Jun 02, 2025 | 210.670 | 210.670 | 210.670 | 210.670 | -0.07% |
May 30, 2025 | 210.810 | 210.810 | 210.810 | 210.810 | -0.51% |
May 28, 2025 | 211.890 | 211.890 | 211.890 | 211.890 | -0.57% |
May 27, 2025 | 213.110 | 213.110 | 213.110 | 213.110 | 2.50% |
May 23, 2025 | 207.920 | 207.920 | 207.920 | 207.920 | -1.40% |
Highest: 213.240 | Lowest: 207.520 | Difference: 5.720 | Average: 210.425 | Change %: -0.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review