
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 228.560 | 228.560 | 228.560 | 228.560 | 0.47% |
Apr 24, 2025 | 227.500 | 227.500 | 227.500 | 227.500 | 2.27% |
Apr 23, 2025 | 222.460 | 222.460 | 222.460 | 217.210 | 2.42% |
Apr 22, 2025 | 217.210 | 217.210 | 219.100 | 217.210 | -0.86% |
Apr 17, 2025 | 219.100 | 219.100 | 219.100 | 219.100 | -0.80% |
Apr 16, 2025 | 220.870 | 220.870 | 224.430 | 220.870 | -1.59% |
Apr 15, 2025 | 224.430 | 224.430 | 224.430 | 224.430 | -0.05% |
Apr 14, 2025 | 224.550 | 224.550 | 224.550 | 224.550 | 0.14% |
Apr 11, 2025 | 224.240 | 224.240 | 224.240 | 224.240 | 0.72% |
Apr 10, 2025 | 222.640 | 222.640 | 222.640 | 222.640 | -3.01% |
Apr 09, 2025 | 229.550 | 229.550 | 229.550 | 214.930 | 6.80% |
Apr 08, 2025 | 214.930 | 214.930 | 214.930 | 214.930 | 0.17% |
Apr 07, 2025 | 214.570 | 214.570 | 214.570 | 214.570 | -0.08% |
Apr 04, 2025 | 214.750 | 214.750 | 222.210 | 214.750 | -3.36% |
Apr 03, 2025 | 222.210 | 222.210 | 222.210 | 222.210 | -4.85% |
Apr 02, 2025 | 233.540 | 233.540 | 233.540 | 232.540 | 0.43% |
Apr 01, 2025 | 232.540 | 232.540 | 232.540 | 231.230 | 0.57% |
Mar 31, 2025 | 231.230 | 231.230 | 231.230 | 231.230 | 0.23% |
Mar 28, 2025 | 230.710 | 230.710 | 235.230 | 230.710 | -1.92% |
Highest: 235.230 | Lowest: 214.570 | Difference: 20.660 | Average: 223.978 | Change %: -2.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review