
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 242.120 | 242.120 | 242.610 | 242.120 | -0.20% |
Jun 04, 2025 | 242.610 | 242.610 | 242.980 | 242.610 | -0.15% |
Jun 03, 2025 | 242.980 | 242.980 | 242.980 | 242.980 | -0.07% |
Jun 02, 2025 | 243.160 | 243.160 | 243.160 | 243.160 | 0.03% |
May 30, 2025 | 243.080 | 243.080 | 243.080 | 243.080 | -0.05% |
May 28, 2025 | 243.210 | 243.210 | 243.210 | 243.210 | -0.13% |
May 27, 2025 | 243.520 | 243.520 | 243.520 | 239.600 | 1.64% |
May 23, 2025 | 239.600 | 239.600 | 239.600 | 239.600 | -1.00% |
May 22, 2025 | 242.030 | 242.030 | 242.030 | 242.030 | -0.30% |
May 21, 2025 | 242.760 | 242.760 | 242.760 | 242.760 | -1.45% |
May 20, 2025 | 246.330 | 246.330 | 246.520 | 246.330 | -0.08% |
May 19, 2025 | 246.520 | 246.520 | 247.170 | 246.520 | -0.26% |
May 16, 2025 | 247.170 | 247.170 | 247.170 | 245.710 | 0.59% |
May 15, 2025 | 245.710 | 245.710 | 245.710 | 244.250 | 0.60% |
May 14, 2025 | 244.250 | 244.250 | 244.250 | 244.250 | -0.00% |
May 13, 2025 | 244.260 | 244.260 | 244.260 | 244.260 | 0.01% |
May 12, 2025 | 244.240 | 244.240 | 244.240 | 238.590 | 2.37% |
May 08, 2025 | 238.590 | 238.590 | 238.590 | 238.590 | 0.56% |
May 07, 2025 | 237.270 | 237.270 | 237.270 | 236.020 | 0.53% |
Highest: 247.170 | Lowest: 236.020 | Difference: 11.150 | Average: 243.127 | Change %: 2.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review