
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 229.450 | 229.450 | 229.450 | 229.450 | 0.46% |
Apr 24, 2025 | 228.390 | 228.390 | 228.390 | 228.390 | 2.27% |
Apr 23, 2025 | 223.320 | 223.320 | 223.320 | 218.060 | 2.41% |
Apr 22, 2025 | 218.060 | 218.060 | 219.960 | 218.060 | -0.86% |
Apr 17, 2025 | 219.960 | 219.960 | 219.960 | 219.960 | -0.80% |
Apr 16, 2025 | 221.730 | 221.730 | 225.310 | 221.730 | -1.59% |
Apr 15, 2025 | 225.310 | 225.310 | 225.310 | 225.310 | -0.05% |
Apr 14, 2025 | 225.430 | 225.430 | 225.430 | 225.430 | 0.14% |
Apr 11, 2025 | 225.120 | 225.120 | 225.120 | 223.520 | 0.72% |
Apr 10, 2025 | 223.520 | 223.520 | 223.520 | 223.520 | -3.01% |
Apr 09, 2025 | 230.450 | 230.450 | 230.450 | 215.780 | 6.80% |
Apr 08, 2025 | 215.780 | 215.780 | 215.780 | 215.780 | 0.17% |
Apr 07, 2025 | 215.410 | 215.410 | 215.410 | 215.410 | -0.09% |
Apr 04, 2025 | 215.600 | 215.600 | 223.090 | 215.600 | -3.36% |
Apr 03, 2025 | 223.090 | 223.090 | 223.090 | 223.090 | -4.85% |
Apr 02, 2025 | 234.470 | 234.470 | 234.470 | 233.450 | 0.44% |
Apr 01, 2025 | 233.450 | 233.450 | 233.450 | 232.140 | 0.56% |
Mar 31, 2025 | 232.140 | 232.140 | 232.140 | 232.140 | 0.23% |
Mar 28, 2025 | 231.610 | 231.610 | 236.150 | 231.610 | -1.92% |
Mar 27, 2025 | 236.150 | 236.150 | 236.150 | 236.150 | -0.93% |
Highest: 236.150 | Lowest: 215.410 | Difference: 20.740 | Average: 225.422 | Change %: -3.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review