Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 122.570 | 122.570 | 122.570 | 122.570 | -0.35% |
May 15, 2024 | 123.000 | 123.000 | 123.000 | 123.000 | 1.16% |
May 14, 2024 | 121.590 | 121.590 | 121.590 | 121.590 | 0.27% |
May 13, 2024 | 121.260 | 121.260 | 121.260 | 121.260 | -0.25% |
May 10, 2024 | 121.560 | 121.560 | 121.560 | 121.560 | 1.44% |
May 08, 2024 | 119.840 | 119.840 | 119.840 | 119.840 | -0.08% |
May 07, 2024 | 119.930 | 119.930 | 119.930 | 119.930 | 0.70% |
May 06, 2024 | 119.100 | 119.100 | 119.100 | 119.100 | 0.54% |
May 03, 2024 | 118.460 | 118.460 | 118.460 | 118.460 | 0.26% |
May 02, 2024 | 118.150 | 118.150 | 118.150 | 118.150 | -1.11% |
Apr 30, 2024 | 119.480 | 119.480 | 119.480 | 119.480 | -0.17% |
Apr 29, 2024 | 119.680 | 119.680 | 119.680 | 119.680 | -2.36% |
May 16, 2024 | 122.570 | 122.570 | 122.570 | 122.570 | -0.35% |
May 15, 2024 | 123.000 | 123.000 | 123.000 | 123.000 | 1.16% |
May 14, 2024 | 121.590 | 121.590 | 121.590 | 121.590 | 0.27% |
May 13, 2024 | 121.260 | 121.260 | 121.260 | 121.260 | -0.25% |
May 10, 2024 | 121.560 | 121.560 | 121.560 | 121.560 | 1.44% |
May 08, 2024 | 119.840 | 119.840 | 119.840 | 119.840 | -0.08% |
May 07, 2024 | 119.930 | 119.930 | 119.930 | 119.930 | 0.70% |
May 06, 2024 | 119.100 | 119.100 | 119.100 | 119.100 | 0.54% |
May 03, 2024 | 118.460 | 118.460 | 118.460 | 118.460 | 0.26% |
May 02, 2024 | 118.150 | 118.150 | 118.150 | 118.150 | -1.11% |
Apr 30, 2024 | 119.480 | 119.480 | 119.480 | 119.480 | -0.17% |
Apr 29, 2024 | 119.680 | 119.680 | 119.680 | 119.680 | -0.22% |
Apr 26, 2024 | 119.940 | 119.940 | 119.940 | 119.940 | 0.71% |
Apr 25, 2024 | 119.090 | 119.090 | 119.090 | 119.090 | -0.18% |
Apr 24, 2024 | 119.300 | 119.300 | 119.300 | 119.300 | 0.32% |
Apr 23, 2024 | 118.920 | 118.920 | 118.920 | 118.920 | 0.70% |
Apr 22, 2024 | 118.090 | 118.090 | 118.090 | 118.090 | 0.88% |
Apr 19, 2024 | 117.060 | 117.060 | 117.060 | 117.060 | -0.83% |
Highest: 123.000 | Lowest: 117.060 | Difference: 5.940 | Average: 120.055 | Change %: 3.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review