Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

Mirabaud - Sustainable Global High Dividend D Gbp Acc (0P00015DBW)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
236.740 -1.090    -0.46%
16/05 - Closed. Currency in GBP ( Disclaimer )
Type:  Fund
Market:  Luxembourg
ISIN:  LU1064860858 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 71.61M
Mirabaud Global Equity High Income D GBP Acc 236.740 -1.090 -0.46%

0P00015DBW Historical Data

 
Get free historical data for 0P00015DBW fund. You'll find the end of day price of the Mirabaud - Sustainable Global High Dividend D Gbp Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
19/04/2024 - 19/05/2024
 
Date Price Open High Low Change %
May 16, 2024 236.740 236.740 236.740 236.740 -0.46%
May 15, 2024 237.830 237.830 237.830 237.830 0.83%
May 14, 2024 235.870 235.870 235.870 235.870 0.08%
May 13, 2024 235.690 235.690 235.690 235.690 -0.54%
May 10, 2024 236.980 236.980 236.980 236.980 1.38%
May 08, 2024 233.750 233.750 233.750 233.750 0.27%
May 07, 2024 233.110 233.110 233.110 233.110 0.71%
May 06, 2024 231.460 231.460 231.460 231.460 0.26%
May 03, 2024 230.870 230.870 230.870 230.870 0.73%
May 02, 2024 229.190 229.190 229.190 229.190 -0.42%
Apr 30, 2024 230.150 230.150 230.150 230.150 -0.66%
Apr 29, 2024 231.670 231.670 231.670 231.670 -2.14%
May 16, 2024 236.740 236.740 236.740 236.740 -0.46%
May 15, 2024 237.830 237.830 237.830 237.830 0.83%
May 14, 2024 235.870 235.870 235.870 235.870 0.08%
May 13, 2024 235.690 235.690 235.690 235.690 -0.54%
May 10, 2024 236.980 236.980 236.980 236.980 1.38%
May 08, 2024 233.750 233.750 233.750 233.750 0.27%
May 07, 2024 233.110 233.110 233.110 233.110 0.71%
May 06, 2024 231.460 231.460 231.460 231.460 0.26%
May 03, 2024 230.870 230.870 230.870 230.870 0.73%
May 02, 2024 229.190 229.190 229.190 229.190 -0.42%
Apr 30, 2024 230.150 230.150 230.150 230.150 -0.66%
Apr 29, 2024 231.670 231.670 231.670 231.670 -0.49%
Apr 26, 2024 232.800 232.800 232.800 232.800 0.86%
Apr 25, 2024 230.820 230.820 230.820 230.820 -0.61%
Apr 24, 2024 232.240 232.240 232.240 232.240 -0.06%
Apr 23, 2024 232.370 232.370 232.370 232.370 0.45%
Apr 22, 2024 231.330 231.330 231.330 231.330 1.51%
Apr 19, 2024 227.890 227.890 227.890 227.890 -0.44%
Highest: 237.830 Lowest: 227.890 Difference: 9.940 Average: 233.136 Change %: 3.430
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00015DBW Comments

Write your thoughts about Mirabaud - Sustainable Global High Dividend D Gbp Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email