
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 253.280 | 253.280 | 253.670 | 253.280 | -0.15% |
Jul 14, 2025 | 253.670 | 253.670 | 253.670 | 253.120 | 0.22% |
Jul 11, 2025 | 253.120 | 253.120 | 253.160 | 253.120 | -0.02% |
Jul 10, 2025 | 253.160 | 253.160 | 253.160 | 252.670 | 0.19% |
Jul 09, 2025 | 252.670 | 252.670 | 252.670 | 252.670 | 0.30% |
Jul 08, 2025 | 251.920 | 251.920 | 251.920 | 251.920 | 0.39% |
Jul 07, 2025 | 250.930 | 250.930 | 250.930 | 250.930 | -0.48% |
Jul 03, 2025 | 252.130 | 252.130 | 252.130 | 252.130 | 0.12% |
Jul 02, 2025 | 251.830 | 251.830 | 251.830 | 251.830 | 0.93% |
Jul 01, 2025 | 249.520 | 249.520 | 249.520 | 249.520 | -0.06% |
Jun 30, 2025 | 249.670 | 249.670 | 249.670 | 248.260 | 0.57% |
Jun 27, 2025 | 248.260 | 248.260 | 248.260 | 248.260 | 0.64% |
Jun 26, 2025 | 246.690 | 246.690 | 246.690 | 246.690 | 0.06% |
Jun 25, 2025 | 246.550 | 246.550 | 247.180 | 246.550 | -0.25% |
Jun 24, 2025 | 247.180 | 247.180 | 247.180 | 247.180 | 1.27% |
Jun 20, 2025 | 244.080 | 244.080 | 244.080 | 244.080 | -0.91% |
Jun 18, 2025 | 246.330 | 246.330 | 246.330 | 244.970 | 0.56% |
Jun 17, 2025 | 244.970 | 244.970 | 244.970 | 244.970 | -0.11% |
Jun 16, 2025 | 245.250 | 245.250 | 245.250 | 243.770 | 0.61% |
Jun 13, 2025 | 243.770 | 243.770 | 243.770 | 243.770 | -1.22% |
Highest: 253.670 | Lowest: 243.770 | Difference: 9.900 | Average: 249.249 | Change %: 2.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review