
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 230.650 | 230.650 | 230.650 | 230.650 | 0.96% |
Apr 24, 2025 | 228.450 | 228.450 | 228.450 | 226.460 | 0.88% |
Apr 23, 2025 | 226.460 | 226.460 | 226.460 | 223.410 | 1.37% |
Apr 22, 2025 | 223.410 | 223.410 | 224.650 | 223.410 | -0.55% |
Apr 17, 2025 | 224.650 | 224.650 | 224.650 | 224.650 | 0.69% |
Apr 16, 2025 | 223.100 | 223.100 | 226.040 | 223.100 | -1.30% |
Apr 15, 2025 | 226.040 | 226.040 | 226.710 | 226.040 | -0.30% |
Apr 14, 2025 | 226.710 | 226.710 | 226.710 | 226.710 | 0.26% |
Apr 11, 2025 | 226.120 | 226.120 | 226.120 | 226.120 | 0.63% |
Apr 10, 2025 | 224.700 | 224.700 | 224.700 | 224.700 | -1.16% |
Apr 09, 2025 | 227.330 | 227.330 | 227.330 | 218.740 | 3.93% |
Apr 08, 2025 | 218.740 | 218.740 | 218.740 | 218.540 | 0.09% |
Apr 07, 2025 | 218.540 | 218.540 | 218.540 | 218.540 | -1.85% |
Apr 04, 2025 | 222.670 | 222.670 | 229.860 | 222.670 | -3.13% |
Apr 03, 2025 | 229.860 | 229.860 | 229.860 | 229.860 | -3.64% |
Apr 02, 2025 | 238.550 | 238.550 | 238.550 | 238.060 | 0.21% |
Apr 01, 2025 | 238.060 | 238.060 | 238.060 | 236.650 | 0.60% |
Mar 31, 2025 | 236.650 | 236.650 | 236.650 | 236.650 | -0.12% |
Mar 28, 2025 | 236.940 | 236.940 | 238.910 | 236.940 | -0.82% |
Mar 27, 2025 | 238.910 | 238.910 | 238.910 | 238.910 | -0.79% |
Highest: 238.910 | Lowest: 218.540 | Difference: 20.370 | Average: 228.327 | Change %: -4.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review