Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 236.740 | 236.740 | 236.740 | 236.740 | -0.46% |
May 15, 2024 | 237.830 | 237.830 | 237.830 | 237.830 | 0.83% |
May 14, 2024 | 235.870 | 235.870 | 235.870 | 235.870 | 0.08% |
May 13, 2024 | 235.690 | 235.690 | 235.690 | 235.690 | -0.54% |
May 10, 2024 | 236.980 | 236.980 | 236.980 | 236.980 | 1.38% |
May 08, 2024 | 233.750 | 233.750 | 233.750 | 233.750 | 0.27% |
May 07, 2024 | 233.110 | 233.110 | 233.110 | 233.110 | 0.71% |
May 06, 2024 | 231.460 | 231.460 | 231.460 | 231.460 | 0.26% |
May 03, 2024 | 230.870 | 230.870 | 230.870 | 230.870 | 0.73% |
May 02, 2024 | 229.190 | 229.190 | 229.190 | 229.190 | -0.42% |
Apr 30, 2024 | 230.150 | 230.150 | 230.150 | 230.150 | -0.66% |
Apr 29, 2024 | 231.670 | 231.670 | 231.670 | 231.670 | -2.14% |
May 16, 2024 | 236.740 | 236.740 | 236.740 | 236.740 | -0.46% |
May 15, 2024 | 237.830 | 237.830 | 237.830 | 237.830 | 0.83% |
May 14, 2024 | 235.870 | 235.870 | 235.870 | 235.870 | 0.08% |
May 13, 2024 | 235.690 | 235.690 | 235.690 | 235.690 | -0.54% |
May 10, 2024 | 236.980 | 236.980 | 236.980 | 236.980 | 1.38% |
May 08, 2024 | 233.750 | 233.750 | 233.750 | 233.750 | 0.27% |
May 07, 2024 | 233.110 | 233.110 | 233.110 | 233.110 | 0.71% |
May 06, 2024 | 231.460 | 231.460 | 231.460 | 231.460 | 0.26% |
May 03, 2024 | 230.870 | 230.870 | 230.870 | 230.870 | 0.73% |
May 02, 2024 | 229.190 | 229.190 | 229.190 | 229.190 | -0.42% |
Apr 30, 2024 | 230.150 | 230.150 | 230.150 | 230.150 | -0.66% |
Apr 29, 2024 | 231.670 | 231.670 | 231.670 | 231.670 | -0.49% |
Apr 26, 2024 | 232.800 | 232.800 | 232.800 | 232.800 | 0.86% |
Apr 25, 2024 | 230.820 | 230.820 | 230.820 | 230.820 | -0.61% |
Apr 24, 2024 | 232.240 | 232.240 | 232.240 | 232.240 | -0.06% |
Apr 23, 2024 | 232.370 | 232.370 | 232.370 | 232.370 | 0.45% |
Apr 22, 2024 | 231.330 | 231.330 | 231.330 | 231.330 | 1.51% |
Apr 19, 2024 | 227.890 | 227.890 | 227.890 | 227.890 | -0.44% |
Highest: 237.830 | Lowest: 227.890 | Difference: 9.940 | Average: 233.136 | Change %: 3.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review