
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 256.900 | 256.900 | 256.900 | 256.900 | -0.53% |
Feb 19, 2025 | 258.280 | 258.280 | 258.280 | 258.280 | 0.19% |
Feb 18, 2025 | 257.780 | 257.780 | 257.780 | 257.780 | 0.79% |
Feb 14, 2025 | 255.760 | 255.760 | 255.760 | 255.760 | -0.85% |
Feb 13, 2025 | 257.950 | 257.950 | 257.950 | 257.950 | 0.35% |
Feb 12, 2025 | 257.060 | 257.060 | 257.060 | 257.060 | -0.45% |
Feb 11, 2025 | 258.210 | 258.210 | 258.210 | 258.210 | 0.12% |
Feb 10, 2025 | 257.890 | 257.890 | 257.890 | 257.890 | 0.28% |
Feb 07, 2025 | 257.170 | 257.170 | 257.170 | 257.170 | -0.90% |
Feb 06, 2025 | 259.500 | 259.500 | 259.500 | 259.500 | 1.13% |
Feb 05, 2025 | 256.600 | 256.600 | 256.600 | 256.600 | 0.68% |
Feb 04, 2025 | 254.870 | 254.870 | 254.870 | 254.870 | -0.05% |
Feb 03, 2025 | 255.000 | 255.000 | 255.000 | 255.000 | -0.70% |
Jan 31, 2025 | 256.810 | 256.810 | 256.810 | 256.810 | 0.36% |
Jan 30, 2025 | 255.880 | 255.880 | 255.880 | 255.880 | 0.46% |
Jan 29, 2025 | 254.720 | 254.720 | 254.720 | 254.720 | -0.08% |
Jan 28, 2025 | 254.930 | 254.930 | 254.930 | 254.930 | 0.26% |
Jan 27, 2025 | 254.280 | 254.280 | 254.280 | 254.280 | -1.69% |
Jan 24, 2025 | 258.640 | 258.640 | 258.640 | 258.640 | -1.01% |
Jan 23, 2025 | 261.270 | 261.270 | 261.270 | 261.270 | 0.45% |
Jan 22, 2025 | 260.100 | 260.100 | 260.100 | 260.100 | 0.40% |
Highest: 261.270 | Lowest: 254.280 | Difference: 6.990 | Average: 257.124 | Change %: -0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review