
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 145.760 | 145.760 | 145.760 | 145.760 | 0.96% |
Apr 24, 2025 | 144.380 | 144.380 | 144.380 | 144.020 | 0.25% |
Apr 23, 2025 | 144.020 | 144.020 | 144.020 | 142.080 | 1.37% |
Apr 22, 2025 | 142.080 | 142.080 | 142.860 | 142.080 | -0.55% |
Apr 17, 2025 | 142.860 | 142.860 | 142.860 | 142.860 | 0.69% |
Apr 16, 2025 | 141.880 | 141.880 | 143.750 | 141.880 | -1.30% |
Apr 15, 2025 | 143.750 | 143.750 | 143.750 | 143.750 | -0.30% |
Apr 14, 2025 | 144.180 | 144.180 | 144.180 | 143.800 | 0.26% |
Apr 11, 2025 | 143.800 | 143.800 | 143.800 | 143.800 | 0.62% |
Apr 10, 2025 | 142.910 | 142.910 | 142.910 | 142.910 | -1.15% |
Apr 09, 2025 | 144.570 | 144.570 | 144.570 | 139.110 | 3.92% |
Apr 08, 2025 | 139.110 | 139.110 | 139.110 | 139.110 | 0.09% |
Apr 07, 2025 | 138.980 | 138.980 | 138.980 | 138.980 | -1.86% |
Apr 04, 2025 | 141.610 | 141.610 | 146.180 | 141.610 | -3.13% |
Apr 03, 2025 | 146.180 | 146.180 | 146.180 | 146.180 | -3.65% |
Apr 02, 2025 | 151.710 | 151.710 | 151.710 | 151.390 | 0.21% |
Apr 01, 2025 | 151.390 | 151.390 | 151.390 | 150.490 | 0.60% |
Mar 31, 2025 | 150.490 | 150.490 | 150.490 | 150.490 | -0.13% |
Mar 28, 2025 | 150.690 | 150.690 | 151.930 | 150.690 | -0.82% |
Highest: 151.930 | Lowest: 138.980 | Difference: 12.950 | Average: 144.755 | Change %: -4.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review