
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 128.870 | 128.870 | 128.870 | 128.870 | -0.14% |
Jun 04, 2025 | 129.050 | 129.050 | 129.050 | 129.050 | 0.32% |
Jun 03, 2025 | 128.640 | 128.640 | 128.640 | 128.640 | 0.12% |
Jun 02, 2025 | 128.490 | 128.490 | 128.490 | 128.490 | -0.08% |
May 30, 2025 | 128.590 | 128.590 | 128.590 | 128.590 | 0.38% |
May 28, 2025 | 128.100 | 128.100 | 128.100 | 128.100 | -0.09% |
May 27, 2025 | 128.210 | 128.210 | 128.210 | 128.210 | 0.48% |
May 23, 2025 | 127.600 | 127.600 | 127.600 | 127.600 | 0.09% |
May 22, 2025 | 127.480 | 127.480 | 127.480 | 127.480 | 0.08% |
May 21, 2025 | 127.380 | 127.380 | 127.380 | 127.380 | -0.41% |
May 20, 2025 | 127.900 | 127.900 | 127.900 | 127.900 | -0.05% |
May 19, 2025 | 127.970 | 127.970 | 127.970 | 127.970 | 0.01% |
May 16, 2025 | 127.960 | 127.960 | 127.960 | 127.960 | 0.15% |
May 15, 2025 | 127.770 | 127.770 | 127.770 | 127.770 | 0.20% |
May 14, 2025 | 127.510 | 127.510 | 127.510 | 127.510 | -0.17% |
May 13, 2025 | 127.730 | 127.730 | 127.730 | 127.730 | 0.04% |
May 12, 2025 | 127.680 | 127.680 | 127.680 | 127.680 | 0.04% |
May 08, 2025 | 127.630 | 127.630 | 127.630 | 127.630 | -0.18% |
May 07, 2025 | 127.860 | 127.860 | 127.860 | 127.860 | 0.20% |
Highest: 129.050 | Lowest: 127.380 | Difference: 1.670 | Average: 128.022 | Change %: 0.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review