
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 21, 2022 | 22.610 | 22.610 | 22.610 | 22.610 | -0.26% |
Dec 20, 2022 | 22.670 | 22.670 | 22.670 | 22.670 | -0.83% |
Dec 19, 2022 | 22.860 | 22.860 | 22.860 | 22.860 | -0.26% |
Dec 16, 2022 | 22.920 | 22.920 | 22.920 | 22.920 | -1.12% |
Dec 15, 2022 | 23.180 | 23.180 | 23.180 | 23.180 | -1.02% |
Dec 14, 2022 | 23.420 | 23.420 | 23.420 | 23.420 | 1.04% |
Dec 13, 2022 | 23.180 | 23.180 | 23.180 | 23.180 | 0.22% |
Dec 12, 2022 | 23.130 | 23.130 | 23.130 | 23.130 | -1.28% |
Dec 09, 2022 | 23.430 | 23.430 | 23.430 | 23.430 | 1.43% |
Dec 08, 2022 | 23.100 | 23.100 | 23.100 | 23.100 | 1.99% |
Dec 07, 2022 | 22.650 | 22.650 | 22.650 | 22.650 | -1.69% |
Dec 06, 2022 | 23.040 | 23.040 | 23.040 | 23.040 | -1.37% |
Dec 05, 2022 | 23.360 | 23.360 | 23.360 | 23.360 | 2.01% |
Dec 02, 2022 | 22.900 | 22.900 | 22.900 | 22.900 | 0.22% |
Dec 01, 2022 | 22.850 | 22.850 | 22.850 | 22.850 | 1.92% |
Nov 30, 2022 | 22.420 | 22.420 | 22.420 | 22.420 | 2.47% |
Nov 29, 2022 | 21.880 | 21.880 | 21.880 | 21.880 | 2.82% |
Nov 28, 2022 | 21.280 | 21.280 | 21.280 | 21.280 | -0.70% |
Nov 25, 2022 | 21.430 | 21.430 | 21.430 | 21.430 | -0.51% |
Nov 24, 2022 | 21.540 | 21.540 | 21.540 | 21.540 | 1.08% |
Highest: 23.430 | Lowest: 21.280 | Difference: 2.150 | Average: 22.693 | Change %: 6.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review