
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 19.100 | 19.100 | 19.100 | 19.070 | 0.16% |
Jun 05, 2025 | 19.070 | 19.070 | 19.070 | 18.830 | 1.27% |
Jun 04, 2025 | 18.830 | 18.830 | 18.830 | 18.640 | 1.02% |
Jun 03, 2025 | 18.640 | 18.640 | 18.640 | 18.560 | 0.43% |
Jun 02, 2025 | 18.560 | 18.560 | 18.630 | 18.560 | -0.38% |
May 30, 2025 | 18.630 | 18.630 | 18.630 | 18.630 | -0.32% |
May 28, 2025 | 18.690 | 18.690 | 18.690 | 18.690 | -0.32% |
May 27, 2025 | 18.750 | 18.750 | 18.970 | 18.750 | -0.27% |
May 26, 2025 | 18.800 | 18.800 | 18.970 | 18.800 | -0.90% |
May 23, 2025 | 18.970 | 18.970 | 18.970 | 18.850 | 0.64% |
May 22, 2025 | 18.850 | 18.850 | 19.060 | 18.850 | -1.10% |
May 21, 2025 | 19.060 | 19.060 | 19.060 | 19.060 | 1.01% |
May 20, 2025 | 18.870 | 18.870 | 18.870 | 18.790 | 0.43% |
May 19, 2025 | 18.790 | 18.790 | 18.910 | 18.790 | -0.63% |
May 16, 2025 | 18.910 | 18.910 | 18.980 | 18.910 | -0.37% |
May 15, 2025 | 18.980 | 18.980 | 18.980 | 18.980 | -0.05% |
May 14, 2025 | 18.990 | 18.990 | 18.990 | 18.990 | 2.21% |
May 13, 2025 | 18.580 | 18.580 | 18.580 | 18.580 | -1.01% |
May 12, 2025 | 18.770 | 18.770 | 18.770 | 18.770 | 2.57% |
May 08, 2025 | 18.300 | 18.300 | 18.300 | 18.300 | -0.38% |
May 07, 2025 | 18.370 | 18.370 | 18.410 | 18.370 | -0.22% |
Highest: 19.100 | Lowest: 18.300 | Difference: 0.800 | Average: 18.786 | Change %: 3.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review