
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 20.890 | 20.890 | 20.970 | 20.890 | -0.38% |
Aug 28, 2025 | 20.970 | 20.970 | 20.970 | 20.970 | 0.05% |
Aug 27, 2025 | 20.960 | 20.960 | 21.040 | 20.960 | -0.38% |
Aug 26, 2025 | 21.040 | 21.040 | 21.130 | 21.040 | -0.43% |
Aug 25, 2025 | 21.130 | 21.130 | 21.130 | 20.700 | 2.08% |
Aug 22, 2025 | 20.700 | 20.700 | 20.700 | 20.700 | 1.22% |
Aug 21, 2025 | 20.450 | 20.450 | 20.450 | 20.450 | 0.05% |
Aug 20, 2025 | 20.440 | 20.440 | 20.440 | 20.440 | -0.34% |
Aug 19, 2025 | 20.510 | 20.510 | 20.560 | 20.510 | -0.24% |
Aug 18, 2025 | 20.560 | 20.560 | 20.560 | 20.560 | 0.15% |
Aug 14, 2025 | 20.530 | 20.530 | 20.530 | 20.510 | 0.10% |
Aug 13, 2025 | 20.510 | 20.510 | 20.510 | 20.510 | 1.94% |
Aug 12, 2025 | 20.120 | 20.120 | 20.140 | 20.120 | -0.10% |
Aug 11, 2025 | 20.140 | 20.140 | 20.140 | 20.140 | 0.40% |
Aug 08, 2025 | 20.060 | 20.060 | 20.060 | 20.060 | -1.04% |
Aug 07, 2025 | 20.270 | 20.270 | 20.270 | 20.070 | 1.00% |
Aug 06, 2025 | 20.070 | 20.070 | 20.070 | 20.020 | 0.25% |
Aug 05, 2025 | 20.020 | 20.020 | 20.020 | 19.880 | 0.70% |
Aug 04, 2025 | 19.880 | 19.880 | 19.880 | 19.740 | 0.71% |
Aug 01, 2025 | 19.740 | 19.740 | 19.740 | 19.740 | -1.25% |
Highest: 21.130 | Lowest: 19.740 | Difference: 1.390 | Average: 20.449 | Change %: 4.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review