
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 19.830 | 19.830 | 19.830 | 19.700 | 0.66% |
Jun 26, 2025 | 19.700 | 19.700 | 19.720 | 19.700 | -0.10% |
Jun 25, 2025 | 19.720 | 19.720 | 19.720 | 19.440 | 1.44% |
Jun 24, 2025 | 19.440 | 19.440 | 19.440 | 19.440 | 1.83% |
Jun 20, 2025 | 19.090 | 19.090 | 19.090 | 19.090 | 1.17% |
Jun 19, 2025 | 18.870 | 18.870 | 18.870 | 18.870 | -1.26% |
Jun 18, 2025 | 19.110 | 19.110 | 19.110 | 19.110 | -0.57% |
Jun 17, 2025 | 19.220 | 19.220 | 19.220 | 19.180 | 0.21% |
Jun 16, 2025 | 19.180 | 19.180 | 19.180 | 19.180 | 0.95% |
Jun 13, 2025 | 19.000 | 19.000 | 19.000 | 19.000 | -0.94% |
Jun 12, 2025 | 19.180 | 19.180 | 19.440 | 19.180 | -1.34% |
Jun 11, 2025 | 19.440 | 19.440 | 19.440 | 19.440 | 0.62% |
Jun 10, 2025 | 19.320 | 19.320 | 19.320 | 19.320 | 1.15% |
Jun 06, 2025 | 19.100 | 19.100 | 19.100 | 19.070 | 0.16% |
Jun 05, 2025 | 19.070 | 19.070 | 19.070 | 18.830 | 1.27% |
Jun 04, 2025 | 18.830 | 18.830 | 18.830 | 18.640 | 1.02% |
Jun 03, 2025 | 18.640 | 18.640 | 18.640 | 18.560 | 0.43% |
Jun 02, 2025 | 18.560 | 18.560 | 18.630 | 18.560 | -0.38% |
May 30, 2025 | 18.630 | 18.630 | 18.630 | 18.630 | -0.32% |
May 28, 2025 | 18.690 | 18.690 | 18.690 | 18.690 | -0.32% |
Highest: 19.830 | Lowest: 18.560 | Difference: 1.270 | Average: 19.131 | Change %: 5.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review