
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2.770 | 2.770 | 2.770 | 2.769 | 0.06% |
Apr 23, 2025 | 2.769 | 2.767 | 2.769 | 2.767 | 0.05% |
Apr 22, 2025 | 2.767 | 2.767 | 2.767 | 2.764 | 0.06% |
Apr 17, 2025 | 2.766 | 2.766 | 2.766 | 2.764 | 0.06% |
Apr 16, 2025 | 2.764 | 2.763 | 2.764 | 2.698 | 0.05% |
Apr 15, 2025 | 2.763 | 2.763 | 2.763 | 2.763 | 0.06% |
Apr 14, 2025 | 2.761 | 2.761 | 2.761 | 2.758 | 0.09% |
Apr 11, 2025 | 2.758 | 2.755 | 2.758 | 2.755 | 0.12% |
Apr 10, 2025 | 2.755 | 2.755 | 2.755 | 2.755 | 0.00% |
Apr 09, 2025 | 2.755 | 2.755 | 2.755 | 2.755 | 0.00% |
Apr 08, 2025 | 2.755 | 2.754 | 2.755 | 2.754 | 0.05% |
Apr 07, 2025 | 2.754 | 2.754 | 2.754 | 2.754 | -0.03% |
Apr 04, 2025 | 2.755 | 2.755 | 2.755 | 2.755 | 0.03% |
Apr 03, 2025 | 2.754 | 2.754 | 2.754 | 2.752 | 0.05% |
Apr 02, 2025 | 2.752 | 2.751 | 2.752 | 2.663 | 0.05% |
Apr 01, 2025 | 2.751 | 2.750 | 2.751 | 2.750 | 0.05% |
Mar 31, 2025 | 2.750 | 2.748 | 2.750 | 2.748 | 0.05% |
Mar 28, 2025 | 2.748 | 2.747 | 2.748 | 2.745 | 0.05% |
Mar 27, 2025 | 2.747 | 2.745 | 2.747 | 2.745 | 0.05% |
Mar 26, 2025 | 2.745 | 2.744 | 2.745 | 2.744 | 0.05% |
Highest: 2.770 | Lowest: 2.663 | Difference: 0.108 | Average: 2.757 | Change %: 0.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review