
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 92.885 | 92.885 | 92.885 | 92.636 | 0.27% |
Jun 26, 2025 | 92.636 | 92.636 | 92.636 | 92.113 | 0.57% |
Jun 25, 2025 | 92.113 | 92.113 | 92.113 | 91.050 | 1.17% |
Jun 24, 2025 | 91.050 | 91.050 | 91.050 | 90.873 | 0.19% |
Jun 23, 2025 | 90.873 | 90.873 | 90.873 | 90.746 | 0.14% |
Jun 20, 2025 | 90.746 | 90.746 | 90.746 | 89.680 | 1.19% |
Jun 19, 2025 | 89.680 | 89.680 | 89.913 | 89.680 | -0.26% |
Jun 18, 2025 | 89.913 | 89.913 | 89.913 | 89.590 | 0.36% |
Jun 17, 2025 | 89.590 | 89.590 | 89.590 | 89.590 | -0.44% |
Jun 16, 2025 | 89.989 | 89.989 | 89.989 | 89.498 | 0.55% |
Jun 13, 2025 | 89.498 | 89.498 | 90.042 | 89.498 | -0.60% |
Jun 12, 2025 | 90.042 | 90.042 | 91.152 | 90.042 | -1.22% |
Jun 11, 2025 | 91.152 | 91.152 | 91.272 | 91.152 | -0.13% |
Jun 10, 2025 | 91.272 | 91.272 | 91.686 | 91.272 | -0.45% |
Jun 09, 2025 | 91.686 | 91.686 | 91.686 | 91.268 | 0.46% |
Jun 06, 2025 | 91.268 | 91.268 | 91.268 | 90.592 | 0.75% |
Jun 05, 2025 | 90.592 | 90.592 | 90.592 | 89.966 | 0.70% |
Jun 04, 2025 | 89.966 | 89.966 | 89.966 | 89.713 | 0.28% |
Jun 03, 2025 | 89.713 | 89.713 | 90.154 | 89.713 | -0.49% |
Jun 02, 2025 | 90.154 | 90.154 | 90.154 | 90.154 | 0.29% |
May 30, 2025 | 89.891 | 89.891 | 89.979 | 89.891 | -0.10% |
May 29, 2025 | 89.979 | 89.979 | 89.979 | 89.583 | 0.44% |
Highest: 92.885 | Lowest: 89.498 | Difference: 3.387 | Average: 90.668 | Change %: 3.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review