
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 91.268 | 91.268 | 91.268 | 90.592 | 0.75% |
Jun 05, 2025 | 90.592 | 90.592 | 90.592 | 89.966 | 0.70% |
Jun 04, 2025 | 89.966 | 89.966 | 89.966 | 89.713 | 0.28% |
Jun 03, 2025 | 89.713 | 89.713 | 90.154 | 89.713 | -0.49% |
Jun 02, 2025 | 90.154 | 90.154 | 90.154 | 90.154 | 0.29% |
May 30, 2025 | 89.891 | 89.891 | 89.979 | 89.891 | -0.10% |
May 29, 2025 | 89.979 | 89.979 | 89.979 | 89.583 | 0.44% |
May 28, 2025 | 89.583 | 89.583 | 89.977 | 89.583 | -0.44% |
May 27, 2025 | 89.977 | 89.977 | 90.415 | 89.977 | -0.48% |
May 26, 2025 | 90.415 | 90.415 | 90.415 | 90.173 | 0.27% |
May 23, 2025 | 90.173 | 90.173 | 90.173 | 89.105 | 1.20% |
May 22, 2025 | 89.105 | 89.105 | 89.678 | 89.105 | -0.64% |
May 21, 2025 | 89.678 | 89.678 | 89.678 | 89.273 | 0.45% |
May 20, 2025 | 89.273 | 89.273 | 90.671 | 89.273 | -1.54% |
May 19, 2025 | 90.671 | 90.671 | 90.794 | 90.671 | -0.14% |
May 16, 2025 | 90.794 | 90.794 | 90.794 | 90.469 | 0.36% |
May 15, 2025 | 90.469 | 90.469 | 90.469 | 89.589 | 0.98% |
May 14, 2025 | 89.589 | 89.589 | 89.589 | 89.053 | 0.60% |
May 13, 2025 | 89.053 | 89.053 | 89.658 | 89.053 | -0.67% |
May 12, 2025 | 89.658 | 89.658 | 89.658 | 87.140 | 2.89% |
May 09, 2025 | 87.140 | 87.140 | 87.653 | 87.140 | -0.59% |
May 08, 2025 | 87.653 | 87.653 | 88.772 | 87.653 | -1.26% |
May 07, 2025 | 88.772 | 88.772 | 88.772 | 88.595 | 0.20% |
Highest: 91.268 | Lowest: 87.140 | Difference: 4.128 | Average: 89.720 | Change %: 3.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review