
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 71.172 | 71.172 | 71.401 | 71.172 | -0.32% |
Aug 04, 2025 | 71.401 | 71.401 | 71.401 | 70.955 | 0.63% |
Aug 01, 2025 | 70.955 | 70.955 | 71.622 | 70.955 | -0.93% |
Jul 31, 2025 | 71.622 | 71.622 | 71.920 | 71.622 | -0.41% |
Jul 30, 2025 | 71.920 | 71.920 | 71.920 | 71.673 | 0.34% |
Jul 29, 2025 | 71.673 | 71.673 | 71.673 | 71.287 | 0.54% |
Jul 28, 2025 | 71.287 | 71.287 | 71.678 | 71.287 | -0.55% |
Jul 25, 2025 | 71.678 | 71.678 | 72.323 | 71.678 | -0.89% |
Jul 24, 2025 | 72.323 | 72.323 | 72.800 | 72.323 | -0.66% |
Jul 23, 2025 | 72.800 | 72.800 | 72.800 | 72.361 | 0.61% |
Jul 22, 2025 | 72.361 | 72.361 | 72.361 | 72.361 | -0.01% |
Jul 21, 2025 | 72.371 | 72.371 | 72.371 | 71.976 | 0.55% |
Jul 18, 2025 | 71.976 | 71.976 | 71.976 | 71.976 | -0.58% |
Jul 17, 2025 | 72.394 | 72.394 | 72.394 | 72.394 | -0.23% |
Jul 16, 2025 | 72.564 | 72.564 | 72.564 | 72.564 | 0.22% |
Jul 15, 2025 | 72.402 | 72.402 | 72.402 | 72.050 | 0.49% |
Jul 14, 2025 | 72.050 | 72.050 | 72.092 | 72.050 | -0.06% |
Jul 11, 2025 | 72.092 | 72.092 | 72.584 | 72.092 | -0.68% |
Jul 10, 2025 | 72.584 | 72.584 | 72.811 | 72.584 | -0.31% |
Jul 09, 2025 | 72.811 | 72.811 | 72.882 | 72.811 | -0.10% |
Jul 08, 2025 | 72.882 | 72.882 | 72.882 | 72.769 | 0.16% |
Jul 07, 2025 | 72.769 | 72.769 | 72.769 | 72.695 | 0.10% |
Highest: 72.882 | Lowest: 70.955 | Difference: 1.927 | Average: 72.095 | Change %: -2.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review