
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 69.119 | 69.119 | 69.119 | 68.704 | 0.60% |
May 02, 2025 | 68.704 | 68.704 | 68.704 | 68.704 | 0.06% |
Apr 30, 2025 | 68.661 | 68.661 | 68.661 | 68.661 | 0.03% |
Apr 29, 2025 | 68.642 | 68.642 | 68.642 | 68.642 | -0.05% |
Apr 28, 2025 | 68.678 | 68.678 | 68.678 | 68.678 | 1.03% |
Apr 25, 2025 | 67.976 | 67.976 | 67.976 | 67.976 | -1.14% |
Apr 24, 2025 | 68.762 | 68.762 | 68.762 | 68.762 | -0.40% |
Apr 23, 2025 | 69.037 | 69.037 | 69.037 | 68.584 | 0.66% |
Apr 22, 2025 | 68.584 | 68.584 | 68.584 | 68.584 | 0.14% |
Apr 21, 2025 | 68.485 | 68.485 | 68.485 | 68.485 | 1.21% |
Apr 17, 2025 | 67.669 | 67.669 | 67.669 | 67.669 | 1.58% |
Apr 16, 2025 | 66.615 | 66.615 | 66.615 | 66.615 | 0.68% |
Apr 15, 2025 | 66.162 | 66.162 | 66.162 | 66.162 | 2.36% |
Apr 11, 2025 | 64.634 | 64.634 | 64.634 | 64.634 | 1.65% |
Apr 09, 2025 | 63.582 | 63.582 | 63.945 | 63.582 | -0.57% |
Apr 08, 2025 | 63.945 | 63.945 | 63.945 | 62.901 | 1.66% |
Apr 07, 2025 | 62.901 | 62.901 | 62.901 | 62.901 | -3.00% |
Apr 04, 2025 | 64.844 | 64.844 | 65.980 | 64.844 | -1.72% |
Apr 03, 2025 | 65.980 | 65.980 | 65.980 | 65.980 | -0.38% |
Apr 02, 2025 | 66.233 | 66.233 | 66.233 | 65.651 | 0.89% |
Highest: 69.119 | Lowest: 62.901 | Difference: 6.218 | Average: 66.961 | Change %: 5.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review