
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 70.582 | 70.582 | 70.778 | 70.582 | -0.28% |
May 29, 2025 | 70.778 | 70.778 | 70.778 | 70.778 | 0.45% |
May 28, 2025 | 70.460 | 70.460 | 70.460 | 70.460 | -0.20% |
May 27, 2025 | 70.598 | 70.598 | 70.980 | 70.596 | -0.54% |
May 26, 2025 | 70.980 | 70.980 | 70.980 | 70.596 | 0.54% |
May 23, 2025 | 70.596 | 70.596 | 70.596 | 69.959 | 0.91% |
May 22, 2025 | 69.959 | 69.959 | 70.439 | 69.959 | -0.68% |
May 21, 2025 | 70.439 | 70.439 | 70.439 | 69.996 | 0.63% |
May 20, 2025 | 69.996 | 69.996 | 70.774 | 69.996 | -1.10% |
May 19, 2025 | 70.774 | 70.774 | 70.911 | 70.774 | -0.19% |
May 16, 2025 | 70.911 | 70.911 | 70.911 | 70.751 | 0.23% |
May 15, 2025 | 70.751 | 70.751 | 70.751 | 69.840 | 1.30% |
May 14, 2025 | 69.840 | 69.840 | 69.840 | 69.443 | 0.57% |
May 13, 2025 | 69.443 | 69.443 | 70.314 | 69.443 | -1.24% |
May 12, 2025 | 70.314 | 70.314 | 70.314 | 67.744 | 3.79% |
May 09, 2025 | 67.744 | 67.744 | 68.257 | 67.744 | -0.75% |
May 08, 2025 | 68.257 | 68.257 | 68.858 | 68.257 | -0.87% |
May 07, 2025 | 68.858 | 68.858 | 68.858 | 68.602 | 0.37% |
May 06, 2025 | 68.602 | 68.602 | 69.119 | 68.602 | -0.75% |
May 05, 2025 | 69.119 | 69.119 | 69.119 | 68.704 | 0.60% |
May 02, 2025 | 68.704 | 68.704 | 68.704 | 68.704 | 0.06% |
Highest: 70.980 | Lowest: 67.744 | Difference: 3.236 | Average: 69.891 | Change %: 2.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review