
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 71.849 | 71.849 | 71.849 | 71.849 | -0.86% |
Aug 25, 2025 | 72.474 | 72.474 | 72.474 | 72.158 | 0.44% |
Aug 22, 2025 | 72.158 | 72.158 | 72.639 | 72.158 | -0.66% |
Aug 21, 2025 | 72.639 | 72.639 | 72.639 | 72.574 | 0.09% |
Aug 20, 2025 | 72.574 | 72.574 | 72.574 | 72.214 | 0.50% |
Aug 19, 2025 | 72.214 | 72.214 | 72.214 | 71.781 | 0.60% |
Aug 18, 2025 | 71.781 | 71.781 | 71.781 | 71.781 | 0.84% |
Aug 14, 2025 | 71.186 | 71.186 | 71.186 | 71.145 | 0.06% |
Aug 13, 2025 | 71.145 | 71.145 | 71.145 | 70.768 | 0.53% |
Aug 12, 2025 | 70.768 | 70.768 | 70.899 | 70.768 | -0.18% |
Aug 11, 2025 | 70.899 | 70.899 | 70.899 | 70.244 | 0.93% |
Aug 08, 2025 | 70.244 | 70.244 | 70.988 | 70.244 | -1.05% |
Aug 07, 2025 | 70.988 | 70.988 | 70.988 | 70.869 | 0.17% |
Aug 06, 2025 | 70.869 | 70.869 | 71.172 | 70.869 | -0.43% |
Aug 05, 2025 | 71.172 | 71.172 | 71.401 | 71.172 | -0.32% |
Aug 04, 2025 | 71.401 | 71.401 | 71.401 | 70.955 | 0.63% |
Aug 01, 2025 | 70.955 | 70.955 | 71.622 | 70.955 | -0.93% |
Jul 31, 2025 | 71.622 | 71.622 | 71.920 | 71.622 | -0.41% |
Jul 30, 2025 | 71.920 | 71.920 | 71.920 | 71.673 | 0.34% |
Jul 29, 2025 | 71.673 | 71.673 | 71.673 | 71.287 | 0.54% |
Jul 28, 2025 | 71.287 | 71.287 | 71.678 | 71.287 | -0.55% |
Highest: 72.639 | Lowest: 70.244 | Difference: 2.395 | Average: 71.515 | Change %: 0.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review